8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
53 156 673 894 496.45 $

Market Capitalizations

attach_money
958 609 711 414.98 $

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
753 AirDAO AirDAO AMB 0.128 $ 407 230 695.98 $ 30 339 201.78 $ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
753 Ancient8 Ancient8 A8 0.771 $ 341 661 933.96 $ 30 835 067.04 $ arrow_upward1.43 % arrow_upward1.27 % -1.68 %trending_down
Loading...
754 Allora Allora ALLO 1.70 $ 340 144 523.35 $ 150 341 921.03 $ arrow_downward-0.500 % arrow_downward-1.25 % -6.78 %trending_down
Loading...
755 LimeWire LimeWire LMWR 0.767 $ 337 866 686.09 $ 26 250 351.87 $ arrow_downward-1.30 % arrow_downward-3.46 % 7.19 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 32.84 $ 131 341 236.81 $ 560.06 $ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
756 Metadium Metadium META 0.195 $ 337 512 564.86 $ 3 511 858.64 $ arrow_upward0.000000 % arrow_downward-0.680 % -0.530 %trending_down
Loading...
757 Bless Bless BLESS 0.183 $ 337 485 122.03 $ 29 200 209.03 $ arrow_downward-1.12 % arrow_downward-2.24 % -11.04 %trending_down
Loading...
758 Inverse Finance Inverse Finance INV 464.48 $ 337 048 145.20 $ 1 420 652.39 $ arrow_upward0.370 % arrow_downward-2.87 % -2.54 %trending_down
Loading...
758 VITE VITE VITE 0.366 $ 403 793 687.40 $ 75 627 415.82 $ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 LOOK LOOK LOOK 0.365 $ 336 619 223.32 $ 4 453 447.51 $ arrow_upward0.240 % arrow_downward-7.23 % 27.05 %trending_up
Loading...
760 Graphite Protocol Graphite Protocol GP 9.72 $ 336 131 330.65 $ 14 153 137.24 $ arrow_downward-0.050 % arrow_upward1.17 % 6.04 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 18.52 $ 399 890 957.86 $ 133 204 433.66 $ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Locus Chain Locus Chain LOCUS 0.161 $ 335 435 640.08 $ 5 796 136.57 $ arrow_downward-5.65 % arrow_downward-12.80 % 38.28 %trending_up
Loading...
762 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQX 10 263.39 $ 330 501 663.01 $ 49 668 903.46 $ arrow_upward0.040 % arrow_downward-0.080 % -0.950 %trending_down
Loading...
763 The Official 67 Coin The Official 67 Coin 67 0.330 $ 330 208 588.08 $ 77 713 960.42 $ arrow_downward-1.07 % arrow_downward-1.37 % 5.34 %trending_up
Loading...
764 Checkmate Checkmate CHECK 1.64 $ 329 821 291.67 $ 18 064 613.57 $ arrow_downward-0.360 % arrow_downward-1.18 % 25.42 %trending_up
Loading...
765 Solend Solend SLND 3.30 $ 329 630 526.12 $ 0.000000 $ arrow_upward0.000000 % arrow_upward4.85 % -6.77 %trending_down
Loading...
766 IXS IXS IXS 1.83 $ 328 955 392.96 $ 2 846 114.69 $ arrow_upward1.21 % arrow_upward2.49 % -10.91 %trending_down
Loading...
767 NUMINE NUMINE NUMI 1.69 $ 328 683 913.20 $ 11 781 342.05 $ arrow_downward-0.180 % arrow_downward-11.51 % -26.77 %trending_down
Loading...
768 ARPA ARPA ARPA 0.216 $ 327 480 019.63 $ 80 307 900.87 $ arrow_downward-0.380 % arrow_downward-2.80 % 0.080 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 095 155.29 $ 493 509 833.83 $ 12 889 086.88 $ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 MARBLEX MARBLEX MBX 1.22 $ 327 154 576.66 $ 4 441 241.55 $ arrow_downward-0.060 % arrow_downward-1.51 % -3.57 %trending_down
Loading...
770 Bone ShibaSwap Bone ShibaSwap BONE 1.41 $ 325 285 235.64 $ 11 189 229.22 $ arrow_downward-0.510 % arrow_downward-0.200 % -3.22 %trending_down
Loading...
771 1 coin can change your life 1 coin can change your life 1 0.322 $ 322 367 202.94 $ 52 749 072.88 $ arrow_upward5.97 % arrow_upward40.16 % 59.65 %trending_up
Loading...
772 Mango Mango MNGO 0.289 $ 323 345 014.37 $ 229 524.85 $ arrow_downward-0.610 % arrow_downward-7.11 % -7.94 %trending_down
Loading...
772 XeniosCoin XeniosCoin XNC 4.94 $ 376 726 178.32 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Agoras: Tau Net Agoras: Tau Net AGRS 10.83 $ 323 338 754.90 $ 722 721.59 $ arrow_downward-0.650 % arrow_upward18.75 % 20.73 %trending_up
Loading...
774 INFINIT INFINIT IN 1.12 $ 323 091 835.32 $ 44 329 098.66 $ arrow_downward-0.300 % arrow_downward-0.620 % -6.99 %trending_down
Loading...
775 LGO Token LGO Token LGO 5.87 $ 316 900 281.50 $ 0.000000 $ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
775 PolySwarm PolySwarm NCT 0.171 $ 322 786 834.45 $ 4 685 410.26 $ arrow_upward0.050 % arrow_downward-1.87 % 0.130 %trending_up
Loading...
775 Ivy Ivy IVY 0.097 $ 88 659 432.74 $ 0.000000 $ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
776 Intuition Intuition TRUST 1.79 $ 321 271 301.69 $ 41 434 851.94 $ arrow_downward-0.140 % arrow_downward-1.97 % -7.14 %trending_down
Loading...
777 DeAgentAI DeAgentAI AIA 2.19 $ 321 152 882.42 $ 96 070 874.72 $ arrow_downward-0.190 % arrow_downward-11.14 % 13.95 %trending_up
Loading...
778 Everscale Everscale EVER 0.161 $ 319 552 467.96 $ 902 022.44 $ arrow_downward-0.110 % arrow_upward0.480 % -2.28 %trending_down
Loading...
779 Vitae Vitae VITAE 11.28 $ 219 650 139.28 $ 589 016.04 $ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 WazirX WazirX WRX 0.835 $ 318 988 802.77 $ 616 063.53 $ arrow_upward0.610 % arrow_upward2.77 % 10.96 %trending_up
Loading...
780 STACS STACS STACS 0.036 $ 19 277 336.28 $ 10 756.40 $ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
780 MetaMUI MetaMUI MMUI 0.666 $ 317 273 642.36 $ 9 061 915.72 $ arrow_downward-0.010 % arrow_upward0.020 % -0.880 %trending_down
Loading...
781 Alchemix Alchemix ALCX 125.59 $ 315 294 315.88 $ 22 646 264.89 $ arrow_downward-0.030 % arrow_downward-1.83 % 1.69 %trending_up
Loading...
781 Zipper Zipper ZIP 0.005 $ 88 049 200.40 $ 0.000000 $ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 19.75 $ 56 972 155.46 $ 0.000000 $ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.254 $ 19 560 083.09 $ 82 592.05 $ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
782 Dora Factory (old) Dora Factory (old) DORA 36.37 $ 186 615 461.87 $ 0.000000 $ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.159 $ 87 582 721.70 $ 0.000000 $ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 Solv Protocol Solv Protocol SOLV 0.213 $ 315 287 809.32 $ 69 683 868.76 $ arrow_downward-0.070 % arrow_downward-0.750 % 1.95 %trending_up
Loading...
783 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) CRCLon 1 293.05 $ 313 340 686.17 $ 1 954 090.93 $ arrow_upward0.040 % arrow_downward-0.090 % -5.41 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.005 $ 24 396 395.97 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
784 Hunt Town Hunt Town HUNT 2.48 $ 312 852 562.89 $ 2 897 228.20 $ arrow_upward0.390 % arrow_downward-0.290 % -2.90 %trending_down
Loading...
785 LBRY Credits LBRY Credits LBC 0.629 $ 327 539 814.03 $ 12 184 155.36 $ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 Freysa Freysa FAI 0.038 $ 312 224 705.19 $ 9 750 325.54 $ arrow_upward0.430 % arrow_downward-4.28 % 2.40 %trending_up
Loading...
786 BIDR BIDR BIDR 0.001 $ 358 920 130.24 $ 510.64 $ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
786 Eclipse Eclipse ES 2.35 $ 311 692 666.80 $ 125 207 204.21 $ arrow_downward-0.630 % arrow_downward-2.78 % 16.67 %trending_up
Loading...
787 我踏马来了 我踏马来了 我踏马来了 0.311 $ 310 953 011.69 $ 2 189 048 671.28 $ arrow_downward-2.86 % arrow_downward-9.94 % -42.87 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 473 536.10 $ 459 087 102.68 $ 463 826.66 $ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
788 GRIFFAIN GRIFFAIN GRIFFAIN 0.310 $ 309 900 860.83 $ 59 475 893.67 $ arrow_downward-0.070 % arrow_downward-2.51 % -6.32 %trending_down
Loading...
789 Solidus Ai Tech Solidus Ai Tech AITECH 0.176 $ 309 401 536.40 $ 74 781 959.22 $ arrow_upward0.030 % arrow_upward0.610 % -7.78 %trending_down
Loading...
790 ANDY (ETH) ANDY (ETH) ANDY 0.000310 $ 308 910 975.22 $ 10 152 545.84 $ arrow_downward-1.68 % arrow_downward-6.89 % 3.93 %trending_up
Loading...
791 Doc.com Token Doc.com Token MTC 0.060 $ 45 938 358.74 $ 1 150 523.36 $ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
791 GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) GME 0.000749 $ 308 560 642.62 $ 6 328 883.28 $ arrow_downward-0.110 % arrow_upward16.28 % 14.52 %trending_up
Loading...
792 Bitlayer Bitlayer BTR 1.17 $ 306 989 005.24 $ 176 799 494.27 $ arrow_upward1.07 % arrow_upward3.45 % 107.85 %trending_up
Loading...
793 SUPRA SUPRA SUPRA 0.014 $ 306 040 069.73 $ 12 661 538.71 $ arrow_downward-0.020 % arrow_downward-1.53 % -6.57 %trending_down
Loading...
794 GaiAI GaiAI GAIX 1.86 $ 305 947 544.90 $ 537 908 116.09 $ arrow_downward-0.020 % arrow_downward-1.58 % -5.67 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.076 $ 82 619 127.46 $ 0.000000 $ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
795 Radworks Radworks RAD 5.18 $ 305 940 082.95 $ 141 704 990.31 $ arrow_upward0.940 % arrow_upward1.33 % 1.95 %trending_up
Loading...
796 Public Masterpiece Token Public Masterpiece Token PMT 1.85 $ 305 308 354.27 $ 4 629 981.01 $ arrow_downward-0.150 % arrow_downward-0.100 % -0.450 %trending_down
Loading...
797 ResearchCoin ResearchCoin RSC 2.35 $ 304 738 890.84 $ 8 664 455.91 $ arrow_downward-0.320 % arrow_upward1.42 % 4.92 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 14.46 $ 445 430 489.59 $ 26 422 355.49 $ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 Towns Towns TOWNS 0.112 $ 303 939 194.25 $ 167 093 825.10 $ arrow_downward-0.640 % arrow_upward1.74 % 7.79 %trending_up
Loading...
799 Bertram The Pomeranian Bertram The Pomeranian BERT 0.314 $ 303 163 135.39 $ 21 045 257.43 $ arrow_upward0.020 % arrow_downward-3.17 % 4.09 %trending_up
Loading...
800 OG Fan Token OG Fan Token OG 66.72 $ 302 862 944.43 $ 112 720 387.05 $ arrow_downward-0.850 % arrow_downward-2.13 % -4.01 %trending_down
Loading...
800 Burger money Burger money BURGER 9.93 $ 53 523 962.21 $ 0.000000 $ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
801 SaucerSwap SaucerSwap SAUCE 0.345 $ 301 472 848.13 $ 3 595 834.36 $ arrow_downward-0.150 % arrow_downward-0.050 % -5.20 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.667 $ 131 161 408.85 $ 1 663.70 $ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Qubitica Qubitica QBIT 200.70 $ 162 298 248.19 $ 4 398.10 $ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 FABRK FABRK FAB 0.017 $ 80 837 896.70 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
802 Syscoin Syscoin SYS 0.354 $ 300 409 463.18 $ 33 882 884.88 $ arrow_downward-0.520 % arrow_downward-2.47 % 8.98 %trending_up
Loading...
803 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon 1 475.14 $ 300 265 791.89 $ 17 560 611.00 $ arrow_downward-0.010 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 5.94 $ 332 305 707.89 $ 572 922.61 $ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 MyNeighborAlice MyNeighborAlice ALICE 2.99 $ 299 862 764.44 $ 296 103 739.13 $ arrow_downward-0.870 % arrow_downward-6.38 % 2.05 %trending_up
Loading...
805 DIAM DIAM DIAM 0.162 $ 298 514 853.67 $ 7 743 259.73 $ arrow_downward-0.170 % arrow_downward-2.40 % -0.180 %trending_down
Loading...
806 Stader Stader SD 4.35 $ 297 892 547.14 $ 29 106 794.69 $ arrow_downward-0.210 % arrow_downward-0.330 % 1.40 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 16.64 $ 435 219 977.77 $ 81 138 038.24 $ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Lumia Lumia LUMIA 2.09 $ 295 256 239.97 $ 146 150 448.77 $ arrow_downward-2.40 % arrow_upward0.810 % -4.36 %trending_down
Loading...
808 Highstreet Highstreet HIGH 3.77 $ 295 119 717.65 $ 369 748 879.94 $ arrow_downward-0.390 % arrow_downward-3.68 % 3.24 %trending_up
Loading...
809 Emercoin Emercoin EMC 2.73 $ 139 146 794.73 $ 0.000000 $ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 2.70 $ 278 144 943.54 $ 11 841 054.09 $ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Automata Network Automata Network ATA 0.319 $ 293 842 851.85 $ 166 323 218.57 $ arrow_downward-0.550 % arrow_downward-2.06 % 7.34 %trending_up
Loading...
810 RollX RollX ROLL 1.89 $ 293 546 844.85 $ 26 901 099 483.46 $ arrow_upward3.82 % arrow_upward35.93 % 15.02 %trending_up
Loading...
811 Goldfinch Goldfinch GFI 3.44 $ 292 289 449.30 $ 3 254 166.19 $ arrow_upward0.180 % arrow_downward-3.94 % -7.84 %trending_down
Loading...
812 Beta Finance Beta Finance BETA 0.291 $ 290 970 085.00 $ 96 873.52 $ arrow_downward-0.060 % arrow_downward-0.480 % -20.93 %trending_down
Loading...
813 Neutron Neutron NTRN 0.446 $ 290 027 161.87 $ 23 074 478.46 $ arrow_downward-0.280 % arrow_downward-2.65 % -6.88 %trending_down
Loading...
813 TENA [old] TENA [old] TENA 65.29 $ 194 197 985.02 $ 0.000000 $ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 LCG LCG LCG 0.069 $ 172 968 073.26 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Starpower Starpower STAR 1.56 $ 289 458 917.39 $ 2 486 503 846.25 $ arrow_downward-0.040 % arrow_downward-1.40 % -3.60 %trending_down
Loading...
815 Phoenix Phoenix PHB 4.67 $ 289 236 722.71 $ 31 372 821.32 $ arrow_downward-0.640 % arrow_downward-1.67 % 0.730 %trending_up
Loading...
816 STEPN STEPN GST 78.61 $ 282 770 147.59 $ 588 507 044.88 $ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Sharp Sharp SHARP 0.108 $ 289 123 904.02 $ 7 161 491.50 $ arrow_downward-0.720 % arrow_upward1.09 % -7.43 %trending_down
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.347 $ 11 280 337.44 $ 24 494.29 $ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 REDX REDX REDX 0.072 $ 287 970 135.62 $ 10 031 210.98 $ arrow_downward-0.090 % arrow_downward-5.33 % 5.53 %trending_up
Loading...
818 Layer3 Layer3 L3 0.283 $ 287 822 461.57 $ 126 927 026.28 $ arrow_downward-0.370 % arrow_downward-2.39 % 32.20 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago