8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
48 405 549 782 944.33 ERN

Market Capitalizations

attach_money
872 929 525 282.35 ERN

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 12 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1591 Roaring Kitty Roaring Kitty ROAR 0.043 ERN 43 416 690.00 ERN 1 958 160.00 ERN arrow_downward-0.060 % arrow_downward-0.380 % 2.37 %trending_up
Loading...
1592 Jerry The Turtle By Matt Furie Jerry The Turtle By Matt Furie JYAI 0.000629 ERN 43 342 620.00 ERN 60 935 130.00 ERN arrow_downward-0.050 % arrow_upward0.690 % 61.54 %trending_up
Loading...
1593 Version Version V 0.003 ERN 2 226 000.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1593 OpenGPU OpenGPU OGPU 2.20 ERN 43 190 565.00 ERN 2 385 540.00 ERN arrow_downward-0.020 % arrow_downward-0.560 % -8.95 %trending_down
Loading...
1594 Chrono.tech Chrono.tech TIME 60.72 ERN 43 117 260.00 ERN 1 450 725.00 ERN arrow_upward0.830 % arrow_downward-2.11 % -5.73 %trending_down
Loading...
1594 Scala Scala XLA 0.000896 ERN 9 128 490.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 495.01 ERN 19 665 735.00 ERN 0.000000 ERN arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 0.113 ERN 3 641 865.00 ERN 0.000000 ERN arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 GT Protocol GT Protocol GTAI 0.647 ERN 42 980 175.00 ERN 2 033 205.00 ERN arrow_downward-0.490 % arrow_downward-5.51 % 1.73 %trending_up
Loading...
1596 VIBE VIBE VIBE 0.033 ERN 8 576 055.00 ERN 315.00 ERN arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1.03 ERN 17 002 110.00 ERN 43 305 900.00 ERN arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 Project WITH Project WITH WIKEN 0.041 ERN 42 876 750.00 ERN 142 956 285.00 ERN arrow_downward-1.45 % arrow_upward15.21 % 34.60 %trending_up
Loading...
1597 Exeedme Exeedme XED 0.313 ERN 28 575 720.00 ERN 1 796 250.00 ERN arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1597 Hoppy Hoppy HOPPY 0.000102 ERN 42 875 850.00 ERN 17 087 610.00 ERN arrow_upward0.350 % arrow_upward0.560 % -1.86 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 0.040 ERN 786 540.00 ERN 1 410.00 ERN arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1.02 ERN 28 555 230.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 DeHub DeHub DHB 0.011 ERN 42 843 780.00 ERN 67 050.00 ERN arrow_upward3.97 % arrow_downward-2.24 % 10.57 %trending_up
Loading...
1598 CONUN CONUN CON 0.009 ERN 25 797 735.00 ERN 48 036 690.00 ERN arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 0.142 ERN 28 473 330.00 ERN 600.00 ERN arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BONDEX BONDEX BDXN 0.267 ERN 42 797 370.00 ERN 88 053 930.00 ERN arrow_downward-2.25 % arrow_downward-0.710 % 4.31 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.004 ERN 3 582 180.00 ERN 0.000000 ERN arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 0.078 ERN 24 740 025.00 ERN 0.000000 ERN arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Xcellar Xcellar XCL 0.046 ERN 42 787 380.00 ERN 6 708 570.00 ERN arrow_downward-2.42 % arrow_downward-2.25 % -4.41 %trending_down
Loading...
1601 MILC Platform MILC Platform MLT 0.344 ERN 42 740 610.00 ERN 227 370.00 ERN arrow_upward0.010 % arrow_downward-5.27 % -0.260 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.003 ERN 28 441 980.00 ERN 15.00 ERN arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 0.069 ERN 728 130.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 1.46 ERN 36 393 780.00 ERN 0.000000 ERN arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 iShares Core S&P MidCap Tokenized ETF (Ondo) iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon 1 055.99 ERN 42 736 140.00 ERN 847 770.00 ERN arrow_upward0.000000 % arrow_upward0.000000 % 1.37 %trending_up
Loading...
1603 IP Exchange IP Exchange IPSX 0.006 ERN 5 695 890.00 ERN 0.000000 ERN arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 HodlTree HodlTree HTRE 5.05 ERN 24 654 645.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1603 Efinity Token Efinity Token EFI 0.490 ERN 42 576 450.00 ERN 3 060.00 ERN arrow_downward-1.42 % arrow_downward-30.04 % -13.95 %trending_down
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 228.93 ERN 28 864 530.00 ERN 5 310 630.00 ERN arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1604 EstateX EstateX ESX 0.045 ERN 42 482 160.00 ERN 28 862 745.00 ERN arrow_upward0.510 % arrow_downward-2.15 % 2.25 %trending_up
Loading...
1605 DROXNE DROXNE DRXNE 0.004 ERN 358 965.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Validity Validity VAL 8.33 ERN 42 476 220.00 ERN 2 566 965.00 ERN arrow_upward1.75 % arrow_downward-9.92 % 11.36 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 0.016 ERN 5 657 475.00 ERN 0.000000 ERN arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 0.062 ERN 3 472 380.00 ERN 0.000000 ERN arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 Digital Rupees Digital Rupees DRS 0.000957 ERN 489 165.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Leviar Leviar XLC 0.025 ERN 358 620.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Inspect Inspect INSP 0.053 ERN 42 373 245.00 ERN 3 906 495.00 ERN arrow_downward-0.150 % arrow_upward4.11 % -4.88 %trending_down
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 0.338 ERN 24 135 525.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 0.024 ERN 643 065.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1607 AirSwap AirSwap AST 0.242 ERN 42 203 175.00 ERN 186 390.00 ERN arrow_upward0.110 % arrow_downward-1.36 % 1.73 %trending_up
Loading...
1607 Pedity Pedity PEDI 0.000470 ERN 643 470.00 ERN 0.000000 ERN arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1608 StarSlax StarSlax SSLX 0.017 ERN 42 053 505.00 ERN 3 195 420.00 ERN arrow_upward0.370 % arrow_downward-4.82 % -1.83 %trending_down
Loading...
1608 Dorado Dorado DOR 0.002 ERN 664 755.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Asgard Asgard ASG 0.001 ERN 1 024 365.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 bitsCrunch bitsCrunch BCUT 0.069 ERN 41 940 780.00 ERN 2 868 015.00 ERN arrow_downward-0.080 % arrow_upward0.570 % 3.47 %trending_up
Loading...
1609 Shekel Shekel JEW 0.006 ERN 807 390.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 MobileGo MobileGo MGO 0.183 ERN 18 282 195.00 ERN 1 106 670.00 ERN arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1610 ClinTex CTi ClinTex CTi CTI 0.225 ERN 27 988 455.00 ERN 3 192 285.00 ERN arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) AMZNX 3 577.31 ERN 41 931 990.00 ERN 48 044 010.00 ERN arrow_upward0.010 % arrow_upward0.060 % -3.63 %trending_down
Loading...
1610 MineBee MineBee MB 0.003 ERN 5 496 615.00 ERN 0.000000 ERN arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1610 Elixir Elixir ELIX 0.021 ERN 737 745.00 ERN 6 015.00 ERN arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1611 Blum Blum Blum 0.243 ERN 41 841 480.00 ERN 38 421 150.00 ERN arrow_downward-0.180 % arrow_upward0.690 % -7.42 %trending_down
Loading...
1611 Wavesbet Wavesbet WBET 0.000023 ERN 1 015 830.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1612 Unbound Unbound UNB 0.009 ERN 27 727 425.00 ERN 1 176 555.00 ERN arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1612 LOBO•THE•WOLF•PUP (Bitcoin) LOBO•THE•WOLF•PUP (Bitcoin) LOBO 0.002 ERN 41 800 755.00 ERN 3 443 400.00 ERN arrow_downward-0.150 % arrow_downward-0.050 % -7.13 %trending_down
Loading...
1612 Cryptocean Cryptocean CRON 1.00 ERN 8 215 755.00 ERN 230 025.00 ERN arrow_upward2.96 % arrow_upward26.63 % -56.95 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 28 334.65 ERN 8 455 080.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1613 Light Light LIGHT 0.074 ERN 41 675 475.00 ERN 9 390.00 ERN arrow_upward8.59 % arrow_downward-8.64 % 33.92 %trending_up
Loading...
1613 Spheroid Universe Spheroid Universe SPH 0.014 ERN 27 667 815.00 ERN 896 445.00 ERN arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1613 Bank Coin Bank Coin BANK 0.096 ERN 591 570.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1613 Bitcoin Green Bitcoin Green BITG 0.320 ERN 3 822 675.00 ERN 4 320.00 ERN arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 0.399 ERN 13 475 550.00 ERN 45 000.00 ERN arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 0.024 ERN 4 505 115.00 ERN 0.000000 ERN arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 CryptoPing CryptoPing PING 3.32 ERN 24 046 635.00 ERN 0.000000 ERN arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 BitGreen BitGreen BITG 2.00 ERN 23 938 095.00 ERN 154 860.00 ERN arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1614 Taraxa Taraxa TARA 0.007 ERN 41 422 800.00 ERN 2 982 915.00 ERN arrow_downward-1.36 % arrow_upward0.870 % -10.19 %trending_down
Loading...
1615 W Green Pay W Green Pay WGP 0.384 ERN 6 774 150.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.890 %trending_up
Loading...
1615 Wall Street Pepe Wall Street Pepe WEPE 0.000207 ERN 41 418 675.00 ERN 4 067 130.00 ERN arrow_upward0.000000 % arrow_upward0.980 % -2.78 %trending_down
Loading...
1616 MAGA (magamemecoin.com) MAGA (magamemecoin.com) TRUMP 0.941 ERN 41 408 940.00 ERN 808 695.00 ERN arrow_downward-0.010 % arrow_upward2.01 % 1.63 %trending_up
Loading...
1616 HunterCoin HunterCoin HUC 0.040 ERN 945 165.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1616 YF Link YF Link YFL 82.44 ERN 4 495 590.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -17.72 %trending_down
Loading...
1616 THEKEY THEKEY TKY 0.002 ERN 10 751 730.00 ERN 2 793 630.00 ERN arrow_downward-0.040 % arrow_downward-0.880 % 5.63 %trending_up
Loading...
1617 TaleX TaleX X 0.276 ERN 41 405 295.00 ERN 1 623 885.00 ERN arrow_upward0.280 % arrow_upward3.59 % 8.46 %trending_up
Loading...
1617 Kommunitas Kommunitas KOM 0.021 ERN 27 156 525.00 ERN 3 345 075.00 ERN arrow_upward0.020 % arrow_downward-1.02 % -8.76 %trending_down
Loading...
1618 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 3.63 ERN 41 342 445.00 ERN 77 603 265.00 ERN arrow_upward0.140 % arrow_downward-10.53 % 26.70 %trending_up
Loading...
1618 SpectrumCash SpectrumCash XSM 0.007 ERN 23 413 350.00 ERN 0.000000 ERN arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1618 Venus SXP Venus SXP vSXP 0.088 ERN 34 866 105.00 ERN 0.000000 ERN arrow_downward-1.56 % arrow_downward-4.19 % -17.02 %trending_down
Loading...
1618 Max Property Group Max Property Group MPG 0.168 ERN 23 836 860.00 ERN 21 270.00 ERN arrow_downward-0.360 % arrow_upward2.94 % -0.810 %trending_down
Loading...
1619 McDonald's Tokenized Stock (Ondo) McDonald's Tokenized Stock (Ondo) MCDon 4 645.47 ERN 41 230 500.00 ERN 1 998 135.00 ERN arrow_downward-0.050 % arrow_upward0.050 % 0.020 %trending_up
Loading...
1619 Proxeus Proxeus XES 0.019 ERN 5 246 550.00 ERN 0.000000 ERN arrow_upward0.760 % arrow_upward5.17 % -34.20 %trending_down
Loading...
1619 ZooKeeper ZooKeeper ZOO 0.058 ERN 27 013 605.00 ERN 14 205.00 ERN arrow_downward-4.10 % arrow_downward-6.61 % -5.78 %trending_down
Loading...
1620 ZION ZION ZION 0.468 ERN 4 454 595.00 ERN 0.000000 ERN arrow_downward-0.030 % arrow_downward-0.100 % 297.34 %trending_up
Loading...
1620 toyow toyow TTN 2.13 ERN 41 226 885.00 ERN 10 039 815.00 ERN arrow_upward0.240 % arrow_downward-1.31 % -6.64 %trending_down
Loading...
1620 ExchangeN ExchangeN EXN 0.083 ERN 425 715.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -12.74 %trending_down
Loading...
1620 RedCoin RedCoin RED 0.004 ERN 287 280.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 Ref Finance Ref Finance REF 0.901 ERN 41 017 455.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_downward-4.52 % 0.340 %trending_up
Loading...
1621 YUSRA YUSRA YUSRA 0.855 ERN 34 189 410.00 ERN 960.00 ERN arrow_downward-0.010 % arrow_downward-0.040 % 13.99 %trending_up
Loading...
1621 StarCoin StarCoin KST 0.003 ERN 5 197 695.00 ERN 0.000000 ERN arrow_downward-1.02 % arrow_downward-2.96 % 6.39 %trending_up
Loading...
1621 Harvest Masternode Coin Harvest Masternode Coin HC 0.075 ERN 329 055.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 Nexium Nexium NXC 0.012 ERN 779 295.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -23.64 %trending_down
Loading...
1621 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP 0.233 ERN 4 566 750.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -1.61 %trending_down
Loading...
1622 Wrapped Harmony Wrapped Harmony WONE 0.256 ERN 34 055 130.00 ERN 138 570.00 ERN arrow_downward-3.13 % arrow_upward9.47 % -8.43 %trending_down
Loading...
1622 SPACEM WORLD SPACEM WORLD SPCM 0.004 ERN 40 962 660.00 ERN 3 249 345.00 ERN arrow_downward-0.140 % arrow_downward-0.170 % -4.69 %trending_down
Loading...
1623 CompuCoin CompuCoin CPN 0.014 ERN 270 840.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1623 Unitrade Unitrade TRADE 0.196 ERN 3 864 705.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1623 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) MSFTon 6 923.91 ERN 40 837 935.00 ERN 18 063 735.00 ERN arrow_upward0.000000 % arrow_upward0.040 % -3.58 %trending_down
Loading...
1624 USD Coin (Wormhole) USD Coin (Wormhole) USDC(WormH 15.01 ERN 40 751 850.00 ERN 697 620.00 ERN arrow_upward0.080 % arrow_upward0.050 % 0.270 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 12 hours ago