Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 423 451.06 ERN | 28 436 966 517 120.00 ERN | 257 473 484 850.00 ERN | arrow_downward-0.180 % | arrow_downward-0.430 % | 4.51 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 49 706.84 ERN | 5 999 346 782 415.00 ERN | 175 213 426 560.00 ERN | arrow_downward-0.130 % | arrow_upward0.370 % | 6.57 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 7 892.33 ERN | 1 316 449 150 920.00 ERN | 24 180 356 265.00 ERN | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 3.37 ERN | 145 895 229 045.00 ERN | 17 117 643 585.00 ERN | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Tether USDt |
USDT | 14.99 ERN | 2 801 651 622 210.00 ERN | 737 387 304 345.00 ERN | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 4 |
 BNB |
BNB | 14 200.48 ERN | 1 936 393 121 610.00 ERN | 28 694 710 275.00 ERN | arrow_upward0.000000 % | arrow_upward0.470 % | 3.80 %trending_up | Loading... |
| 5 |
 XRP |
XRP | 30.74 ERN | 1 868 557 262 475.00 ERN | 20 743 154 670.00 ERN | arrow_downward-0.200 % | arrow_downward-0.610 % | -2.42 %trending_down | Loading... |
| 6 |
 Solana |
SOL | 2 131.37 ERN | 1 205 207 403 630.00 ERN | 32 787 542 850.00 ERN | arrow_downward-0.090 % | arrow_downward-1.23 % | 3.65 %trending_up | Loading... |
| 7 |
 USDC |
USDC | 14.99 ERN | 1 139 411 077 740.00 ERN | 99 764 247 480.00 ERN | arrow_downward-0.020 % | arrow_downward-0.010 % | -0.010 %trending_down | Loading... |
| 8 |
 TRON |
TRX | 4.73 ERN | 448 300 649 055.00 ERN | 9 118 123 695.00 ERN | arrow_downward-0.150 % | arrow_upward0.950 % | 5.72 %trending_up | Loading... |
| 9 |
 Dogecoin |
DOGE | 2.05 ERN | 345 729 268 485.00 ERN | 9 025 363 635.00 ERN | arrow_downward-0.140 % | arrow_downward-0.490 % | -2.54 %trending_down | Loading... |
| 10 |
 Cardano |
ADA | 5.88 ERN | 211 350 238 635.00 ERN | 5 362 859 040.00 ERN | arrow_downward-0.310 % | arrow_downward-1.17 % | -0.730 %trending_down | Loading... |
| 11 |
 Bitcoin Cash |
BCH | 8 865.44 ERN | 177 152 824 515.00 ERN | 3 213 746 670.00 ERN | arrow_downward-0.120 % | arrow_downward-0.990 % | -9.30 %trending_down | Loading... |
| 12 |
 Monero |
XMR | 8 750.25 ERN | 161 413 580 310.00 ERN | 4 882 785 630.00 ERN | arrow_downward-0.860 % | arrow_downward-5.91 % | 17.41 %trending_up | Loading... |
| 13 |
 Chainlink |
LINK | 205.84 ERN | 145 754 013 210.00 ERN | 3 600 994 635.00 ERN | arrow_downward-0.200 % | arrow_downward-0.120 % | 3.69 %trending_up | Loading... |
| 14 |
 UNUS SED LEO |
LEO | 136.03 ERN | 125 380 835 775.00 ERN | 18 693 720.00 ERN | arrow_downward-0.090 % | arrow_upward0.320 % | 0.080 %trending_up | Loading... |
| 15 |
 Hyperliquid |
HYPE | 386.80 ERN | 116 842 604 025.00 ERN | 1 578 725 880.00 ERN | arrow_downward-0.420 % | arrow_upward2.23 % | 5.05 %trending_up | Loading... |
| 16 |
 Stellar |
XLM | 3.39 ERN | 109 858 164 735.00 ERN | 2 029 360 860.00 ERN | arrow_downward-0.080 % | arrow_downward-0.620 % | -0.940 %trending_down | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 6.55 ERN | 165 538 799 415.00 ERN | 1 758 162 705.00 ERN | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 Sui |
SUI | 26.48 ERN | 100 435 111 200.00 ERN | 5 377 101 540.00 ERN | arrow_downward-0.480 % | arrow_downward-2.18 % | -2.96 %trending_down | Loading... |
| 18 |
 Ethena USDe |
USDe | 15.00 ERN | 97 056 428 205.00 ERN | 2 660 077 335.00 ERN | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.070 %trending_up | Loading... |
| 19 |
 Zcash |
ZEC | 5 877.23 ERN | 96 928 079 460.00 ERN | 5 502 311 910.00 ERN | arrow_downward-1.33 % | arrow_downward-2.00 % | -1.13 %trending_down | Loading... |
| 20 |
 Avalanche |
AVAX | 202.99 ERN | 87 479 334 525.00 ERN | 2 840 444 130.00 ERN | arrow_downward-0.360 % | arrow_downward-1.29 % | -2.25 %trending_down | Loading... |
| 21 |
 Litecoin |
LTC | 1 122.13 ERN | 86 123 407 095.00 ERN | 4 791 327 420.00 ERN | arrow_downward-1.09 % | arrow_upward0.570 % | -7.69 %trending_down | Loading... |
| 22 |
 Dai |
DAI | 14.99 ERN | 80 453 864 475.00 ERN | 1 475 374 215.00 ERN | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.020 %trending_up | Loading... |
| 23 |
 Hedera |
HBAR | 1.75 ERN | 74 883 520 920.00 ERN | 1 429 887 120.00 ERN | arrow_downward-0.300 % | arrow_downward-1.36 % | -1.51 %trending_down | Loading... |
| 24 |
 Shiba Inu |
SHIB | 0.000126 ERN | 74 167 004 520.00 ERN | 1 025 890 020.00 ERN | arrow_upward0.020 % | arrow_downward-1.22 % | -3.48 %trending_down | Loading... |
| 25 |
 World Liberty Financial |
WLFI | 2.56 ERN | 68 410 613 265.00 ERN | 1 102 752 735.00 ERN | arrow_downward-0.600 % | arrow_upward1.28 % | 1.19 %trending_up | Loading... |
| 26 |
 Canton |
CC | 1.70 ERN | 63 575 124 945.00 ERN | 161 428 335.00 ERN | arrow_downward-1.79 % | arrow_downward-7.71 % | -17.36 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.586 ERN | 5 489 105 280.00 ERN | 92 558 595.00 ERN | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Toncoin |
TON | 25.76 ERN | 62 559 862 530.00 ERN | 1 011 711 525.00 ERN | arrow_upward0.070 % | arrow_upward0.290 % | -2.65 %trending_down | Loading... |
| 28 |
 Cronos |
CRO | 1.53 ERN | 60 738 512 610.00 ERN | 167 973 180.00 ERN | arrow_upward0.030 % | arrow_downward-1.17 % | -0.060 %trending_down | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 17.39 ERN | 43 830 834 285.00 ERN | 1 252 296 795.00 ERN | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 PayPal USD |
PYUSD | 14.99 ERN | 55 769 261 415.00 ERN | 381 175 845.00 ERN | arrow_upward0.010 % | arrow_downward-0.020 % | -0.010 %trending_down | Loading... |
| 30 |
 Polkadot |
DOT | 32.16 ERN | 53 273 162 220.00 ERN | 1 718 340 915.00 ERN | arrow_downward-0.130 % | arrow_downward-2.80 % | 1.44 %trending_up | Loading... |
| 31 |
 World Liberty Financial USD |
USD1 | 14.98 ERN | 51 105 334 575.00 ERN | 13 232 010 300.00 ERN | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.100 %trending_down | Loading... |
| 32 |
 Uniswap |
UNI | 79.16 ERN | 50 268 382 215.00 ERN | 1 816 497 810.00 ERN | arrow_downward-0.820 % | arrow_downward-2.35 % | -4.31 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 5.45 ERN | 80 806 695 030.00 ERN | 5 099 807 235.00 ERN | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 Mantle |
MNT | 14.17 ERN | 46 108 807 755.00 ERN | 820 728 975.00 ERN | arrow_downward-0.880 % | arrow_downward-0.150 % | -3.85 %trending_down | Loading... |
| 33 |
 THETA |
THETA | 97.86 ERN | 97 858 876 800.00 ERN | 2 992 391 160.00 ERN | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 34 |
 Bittensor |
TAO | 4 073.94 ERN | 43 179 119 685.00 ERN | 1 070 763 525.00 ERN | arrow_downward-0.240 % | arrow_downward-1.19 % | -5.26 %trending_down | Loading... |
| 35 |
 Aave |
AAVE | 2 592.95 ERN | 39 714 894 855.00 ERN | 3 030 761 040.00 ERN | arrow_upward0.010 % | arrow_downward-1.37 % | 3.55 %trending_up | Loading... |
| 35 |
 OMG Network |
OMG | 26.44 ERN | 3 707 932 905.00 ERN | 5 956 798 260.00 ERN | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Bitget Token |
BGB | 56.69 ERN | 39 635 567 535.00 ERN | 393 586 755.00 ERN | arrow_upward0.020 % | arrow_upward0.130 % | 7.45 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 15.04 ERN | 3 008 244 375.00 ERN | 4 865 261 760.00 ERN | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 OKB |
OKB | 1 709.78 ERN | 35 905 332 135.00 ERN | 176 573 400.00 ERN | arrow_downward-0.100 % | arrow_downward-0.820 % | 2.36 %trending_up | Loading... |
| 38 |
 Pepe |
PEPE | 0.000087 ERN | 35 833 568 730.00 ERN | 3 844 828 950.00 ERN | arrow_downward-0.380 % | arrow_downward-0.990 % | -4.15 %trending_down | Loading... |
| 39 |
 NEAR Protocol |
NEAR | 25.52 ERN | 32 798 286 330.00 ERN | 2 095 188 060.00 ERN | arrow_downward-0.470 % | arrow_downward-4.92 % | -0.630 %trending_down | Loading... |
| 40 |
 Internet Computer |
ICP | 59.93 ERN | 32 796 299 115.00 ERN | 2 039 593 710.00 ERN | arrow_downward-0.160 % | arrow_upward1.20 % | 23.84 %trending_up | Loading... |
| 41 |
 MemeCore |
M | 23.52 ERN | 29 598 546 690.00 ERN | 130 006 605.00 ERN | arrow_upward0.250 % | arrow_downward-0.510 % | -7.67 %trending_down | Loading... |
Last updated: 2026-01-18 13:23:00 UTC - about 16 hours ago