8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
48 405 549 782 944.33 ERN

Market Capitalizations

attach_money
872 929 525 282.35 ERN

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-10-02 03:34:03 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1462 Ethbits Ethbits ETBS 0.870 ERN 1 421 880.00 ERN 3 690.00 ERN arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 fanC fanC FANC 0.035 ERN 56 290 020.00 ERN 198 428 295.00 ERN arrow_downward-0.150 % arrow_upward0.140 % -4.10 %trending_down
Loading...
1463 iMe Lab iMe Lab LIME 0.075 ERN 56 225 130.00 ERN 2 761 950.00 ERN arrow_upward0.070 % arrow_downward-0.810 % 1.67 %trending_up
Loading...
1464 TFL.io TFL.io TFL 2.61 ERN 16 293 405.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 Celo Euro Celo Euro CEUR 17.47 ERN 56 209 770.00 ERN 2 959 920.00 ERN arrow_downward-0.010 % arrow_downward-0.070 % -0.260 %trending_down
Loading...
1465 STAT STAT STAT 0.693 ERN 56 085 135.00 ERN 1 387 140.00 ERN arrow_upward0.160 % arrow_downward-1.63 % -0.930 %trending_down
Loading...
1466 Rainicorn Rainicorn RAINI 0.084 ERN 42 116 820.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 RHEA Finance RHEA Finance RHEA 0.280 ERN 56 081 550.00 ERN 58 228 905.00 ERN arrow_downward-0.600 % arrow_upward0.530 % -1.89 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 2.85 ERN 13 658 355.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1467 WAGMI Games WAGMI Games WAGMIGAMES 0.000026 ERN 56 034 420.00 ERN 2 965 980.00 ERN arrow_downward-0.010 % arrow_downward-0.420 % 4.28 %trending_up
Loading...
1468 Custodiy Custodiy CTY 112.83 ERN 56 025 900.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -35.62 %trending_down
Loading...
1469 ZTX ZTX ZTX 0.008 ERN 55 955 070.00 ERN 4 134 720.00 ERN arrow_downward-0.530 % arrow_downward-0.480 % -0.740 %trending_down
Loading...
1470 Polaris Share Polaris Share POLA 0.103 ERN 55 950 540.00 ERN 9 227 175.00 ERN arrow_upward0.590 % arrow_upward3.80 % 1.28 %trending_up
Loading...
1470 EML Protocol EML Protocol EML 1.10 ERN 43 737 750.00 ERN 397 230.00 ERN arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 Free Palestine Free Palestine YAFA 0.058 ERN 55 809 300.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.360 % 6.70 %trending_up
Loading...
1472 Chronicle Chronicle XNL 0.910 ERN 43 702 680.00 ERN 26 948 115.00 ERN arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1472 SolarX SolarX SOLX 0.448 ERN 22 358 085.00 ERN 1 875.00 ERN arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Central African Republic Meme Central African Republic Meme CAR 0.056 ERN 55 805 970.00 ERN 2 269 710.00 ERN arrow_downward-0.730 % arrow_downward-0.500 % 3.74 %trending_up
Loading...
1473 Monster Byte Monster Byte MBI 0.123 ERN 2 069 430.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 2.56 ERN 43 540 485.00 ERN 0.000000 ERN arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 MXC MXC MXC 0.018 ERN 55 777 455.00 ERN 2 347 485.00 ERN arrow_downward-0.070 % arrow_downward-13.68 % 999.99 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.029 ERN 2 316 990.00 ERN 3 030.00 ERN arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000039 ERN 2 573 220.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Basenji Basenji BENJI 0.056 ERN 55 652 220.00 ERN 3 320 130.00 ERN arrow_upward0.960 % arrow_downward-0.120 % 0.260 %trending_up
Loading...
1475 Everclear Everclear CLEAR 0.080 ERN 55 568 985.00 ERN 559 950.00 ERN arrow_upward0.350 % arrow_downward-0.970 % -20.12 %trending_down
Loading...
1475 LaunchZone LaunchZone LZ 1.47 ERN 13 972 515.00 ERN 0.000000 ERN arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1476 DogeBonk DogeBonk DOBO 0.000000 ERN 55 431 525.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.200 % 3.40 %trending_up
Loading...
1476 BEAT BEAT BEAT 0.068 ERN 8 540 130.00 ERN 0.000000 ERN arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 Trias Token (New) Trias Token (New) TRIAS 11.07 ERN 55 325 910.00 ERN 975 705.00 ERN arrow_upward0.000000 % arrow_downward-2.78 % 5.06 %trending_up
Loading...
1478 Unitus Unitus UIS 0.019 ERN 1 241 025.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 HeFi HeFi HEFI 0.428 ERN 43 007 715.00 ERN 1 757 265.00 ERN arrow_downward-0.930 % arrow_downward-4.34 % 8.03 %trending_up
Loading...
1478 American Coin American Coin USA 0.000005 ERN 55 258 335.00 ERN 9 930 315.00 ERN arrow_upward1.38 % arrow_upward4.27 % -8.26 %trending_down
Loading...
1478 Wrapped Huobi Token Wrapped Huobi Token WHT 54.91 ERN 54 803 760.00 ERN 137 655.00 ERN arrow_downward-0.110 % arrow_upward0.590 % 5.64 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.028 ERN 8 419 725.00 ERN 0.000000 ERN arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1478 e-Gulden e-Gulden EFL 0.742 ERN 12 735 645.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 Sapien Sapien SPN 0.128 ERN 28 431 255.00 ERN 0.000000 ERN arrow_downward-0.100 % arrow_downward-2.42 % -3.83 %trending_down
Loading...
1479 Attila Attila ATT 0.020 ERN 55 165 110.00 ERN 0.000000 ERN arrow_upward0.180 % arrow_upward0.000000 % -0.490 %trending_down
Loading...
1479 VIT VIT VIT 0.005 ERN 2 634 705.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 Bankcoin Bankcoin B@ 0.110 ERN 1 128 810.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 Reboot Reboot GG 0.265 ERN 42 953 505.00 ERN 42 270.00 ERN arrow_upward0.000000 % arrow_downward-2.76 % 0.900 %trending_up
Loading...
1480 Kylin Kylin KYL 0.159 ERN 42 922 140.00 ERN 0.000000 ERN arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1480 SIGMA SIGMA SIGMA 0.061 ERN 55 154 025.00 ERN 18 225 900.00 ERN arrow_downward-1 % arrow_downward-2.27 % -0.590 %trending_down
Loading...
1480 Sequence Sequence SEQ 0.039 ERN 1 843 785.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1481 CatCoin CatCoin CAT 0.000000 ERN 55 048 080.00 ERN 32 289 705.00 ERN arrow_upward0.000000 % arrow_downward-2.21 % 12.82 %trending_up
Loading...
1482 Stakenet Stakenet XSN 0.099 ERN 12 496 485.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -11.35 %trending_down
Loading...
1482 PornRocket PornRocket PORNROCKET 0.000000 ERN 55 023 915.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward1 % 3.31 %trending_up
Loading...
1483 Sovryn Sovryn SOV 1.12 ERN 54 973 140.00 ERN 1 234 020.00 ERN arrow_downward-0.160 % arrow_downward-2.10 % -10.24 %trending_down
Loading...
1484 Qwark Qwark QWARK 0.034 ERN 2 292 915.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -5.57 %trending_down
Loading...
1484 Best Wallet Best Wallet BEST 0.033 ERN 54 940 710.00 ERN 7 609 665.00 ERN arrow_downward-0.190 % arrow_downward-5.32 % -14.76 %trending_down
Loading...
1485 Astroon Astroon AST 0.089 ERN 54 901 320.00 ERN 1 332 690.00 ERN arrow_upward0.350 % arrow_upward0.130 % 1.59 %trending_up
Loading...
1486 ZClassic ZClassic ZCL 5.89 ERN 54 724 470.00 ERN 27 495.00 ERN arrow_downward-0.030 % arrow_upward16.65 % 26.08 %trending_up
Loading...
1486 FujiCoin FujiCoin FJC 0.003 ERN 12 410 970.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward1.91 % -9.22 %trending_down
Loading...
1486 Invacio Invacio INV 0.088 ERN 1 392 045.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1487 iCoin iCoin ICN 0.056 ERN 1 691 595.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
1487 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) ORCLX 2 845.95 ERN 54 667 875.00 ERN 180.00 ERN arrow_upward0.000000 % arrow_upward0.000000 % -4.12 %trending_down
Loading...
1488 REI Network REI Network REI 0.058 ERN 54 628 905.00 ERN 3 131 505.00 ERN arrow_upward0.620 % arrow_upward1.43 % -0.620 %trending_down
Loading...
1488 EBCH EBCH EBCH 0.127 ERN 1 181 670.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1488 Retreeb Retreeb TREEB 0.076 ERN 41 711 325.00 ERN 21 120.00 ERN arrow_upward2.76 % arrow_upward3.78 % 30.91 %trending_up
Loading...
1489 HI HI HI 0.000881 ERN 54 615 645.00 ERN 29 025.00 ERN arrow_downward-0.520 % arrow_upward9.21 % -6.46 %trending_down
Loading...
1489 TraDove B2BCoin TraDove B2BCoin BBC 0.055 ERN 27 507 180.00 ERN 0.000000 ERN arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
1490 Decentralized Euro Decentralized Euro DEURO 17.48 ERN 54 451 575.00 ERN 1 740.00 ERN arrow_upward0.000000 % arrow_upward0.470 % -0.090 %trending_down
Loading...
1491 Vabble Vabble VAB 0.045 ERN 41 225 460.00 ERN 22 230.00 ERN arrow_upward0.000000 % arrow_downward-2.06 % -3.98 %trending_down
Loading...
1491 ATLANT ATLANT ATL 0.216 ERN 11 704 425.00 ERN 0.000000 ERN arrow_upward0.100 % arrow_downward-0.270 % -0.930 %trending_down
Loading...
1491 WHALE WHALE WHALE 5.42 ERN 54 225 060.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.920 % 6.86 %trending_up
Loading...
1492 Alitas Alitas ALT 0.193 ERN 54 021 555.00 ERN 2 985.00 ERN arrow_upward0.090 % arrow_downward-2.86 % -2.76 %trending_down
Loading...
1493 Wrapped Zedxion Wrapped Zedxion WZEDX 3.60 ERN 51 931 155.00 ERN 0.000000 ERN arrow_downward-0.450 % arrow_downward-3.04 % -5.68 %trending_down
Loading...
1493 RETARDIO RETARDIO RETARDIO 0.055 ERN 53 978 685.00 ERN 11 230 530.00 ERN arrow_downward-1.06 % arrow_downward-3.42 % -4.59 %trending_down
Loading...
1494 AGAr AGAr AGAR 2 701.70 ERN 43 194 795.00 ERN 0.000000 ERN arrow_upward0.730 % arrow_upward2.23 % 0.040 %trending_up
Loading...
1494 Unstable Coin (usduc.io) Unstable Coin (usduc.io) USDUC 0.054 ERN 53 869 410.00 ERN 13 042 560.00 ERN arrow_downward-0.590 % arrow_downward-10.61 % -24.69 %trending_down
Loading...
1495 Forest Protocol Forest Protocol FOREST 0.491 ERN 53 726 325.00 ERN 3 653 535.00 ERN arrow_downward-0.220 % arrow_upward0.630 % 0.060 %trending_up
Loading...
1495 Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCH 6 457.84 ERN 51 681 705.00 ERN 0.000000 ERN arrow_downward-1.56 % arrow_downward-1.56 % -9.02 %trending_down
Loading...
1496 Strawberry AI Strawberry AI BERRY 0.536 ERN 53 640 375.00 ERN 448 200.00 ERN arrow_upward1.83 % arrow_upward6.43 % 45.49 %trending_up
Loading...
1497 Jesus Coin Jesus Coin JESUS 0.000000 ERN 53 447 400.00 ERN 165 135.00 ERN arrow_upward0.020 % arrow_downward-1.74 % 4.54 %trending_up
Loading...
1497 Bitcoin Fast Bitcoin Fast BCF 0.060 ERN 1 068 555.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1497 Sonar Sonar PING 0.013 ERN 34 299 195.00 ERN 0.000000 ERN arrow_downward-0.010 % arrow_upward0.080 % 0.010 %trending_up
Loading...
1498 Partisia Blockchain Partisia Blockchain MPC 0.136 ERN 53 308 335.00 ERN 278 535.00 ERN arrow_downward-0.390 % arrow_upward1.32 % -19.31 %trending_down
Loading...
1498 LiteBar LiteBar LTB 1.09 ERN 1 077 300.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1499 AgentLISA AgentLISA LISA 0.247 ERN 53 303 490.00 ERN 33 233 985.00 ERN arrow_downward-0.740 % arrow_downward-8.91 % -90.03 %trending_down
Loading...
1499 Aidos Kuneen Aidos Kuneen ADK 0.459 ERN 11 462 970.00 ERN 75.00 ERN arrow_upward0.140 % arrow_downward-35.76 % 27.52 %trending_up
Loading...
1499 SagaCoin SagaCoin SAGA 0.172 ERN 1 111 170.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1500 bitcoin2network bitcoin2network B2N 0.001 ERN 1 935 090.00 ERN 0.000000 ERN arrow_upward0.220 % arrow_upward1.58 % 340.09 %trending_up
Loading...
1500 BitTube BitTube TUBE 0.030 ERN 11 387 115.00 ERN 0.000000 ERN arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1500 Monarch Monarch MT 0.218 ERN 7 957 320.00 ERN 0.000000 ERN arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1500 Botto Botto BOTTO 1.10 ERN 53 059 005.00 ERN 927 225.00 ERN arrow_downward-0.120 % arrow_upward0.780 % 3.62 %trending_up
Loading...
1500 WinStars.live WinStars.live WNL 1.38 ERN 26 227 485.00 ERN 0.000000 ERN arrow_upward0.090 % arrow_upward1.72 % -2.68 %trending_down
Loading...
1501 Triangles Triangles TRI 7.92 ERN 1 026 135.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1501 Ribbon Finance Ribbon Finance RBN 0.635 ERN 52 843 170.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.310 % -2.36 %trending_down
Loading...
1502 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 4.99 ERN 52 802 715.00 ERN 4 815.00 ERN arrow_upward0.000000 % arrow_upward2.31 % -2.07 %trending_down
Loading...
1503 UnMarshal UnMarshal MARSH 3.67 ERN 26 048 040.00 ERN 16 740 390.00 ERN arrow_upward0.230 % arrow_downward-17.21 % -41.28 %trending_down
Loading...
1503 TEMCO TEMCO TEMCO 0.013 ERN 52 780 635.00 ERN 2 214 690.00 ERN arrow_downward-0.080 % arrow_upward0.080 % -0.650 %trending_down
Loading...
1503 Linker Coin Linker Coin LNC 0.352 ERN 39 751 350.00 ERN 0.000000 ERN arrow_upward0.340 % arrow_downward-2.54 % 0.820 %trending_up
Loading...
1504 Bitfex Bitfex BFX 0.039 ERN 7 872 165.00 ERN 0.000000 ERN arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1504 Nestree Nestree EGG 0.018 ERN 52 771 050.00 ERN 74 929 890.00 ERN arrow_downward-2.26 % arrow_upward2.24 % 3.63 %trending_up
Loading...
1504 ShopNEXT ShopNEXT NEXT 0.043 ERN 9 265 710.00 ERN 1 659 180.00 ERN arrow_upward0.040 % arrow_downward-0.030 % 11.45 %trending_up
Loading...
1505 GALAXIA GALAXIA GXA 0.021 ERN 52 615 170.00 ERN 494 505.00 ERN arrow_upward0.050 % arrow_upward0.590 % 0.040 %trending_up
Loading...
1506 1-UP Platform 1-UP Platform 1-UP 0.231 ERN 13 207 320.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward7.73 % 1.58 %trending_up
Loading...
1506 Centric Cash Centric Cash CNS 0.005 ERN 18 432 255.00 ERN 3 945 510.00 ERN arrow_upward1.27 % arrow_downward-13.20 % -23.33 %trending_down
Loading...
1506 Kwenta Kwenta KWENTA 121.75 ERN 52 573 095.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward1.19 % 6.98 %trending_up
Loading...
1506 Staked NEAR Staked NEAR STNEAR 118.84 ERN 49 967 130.00 ERN 137 955.00 ERN arrow_downward-0.040 % arrow_downward-7.83 % -17.88 %trending_down
Loading...
1507 GrandCoin GrandCoin GDC 0.001 ERN 950 955.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-10-02 03:34:03 UTC - about 6 years ago