Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 770 904.18 $ | 15 400 723 600 340.52 $ | 139 440 962 249.05 $ | arrow_downward-0.180 % | arrow_downward-0.430 % | 4.51 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 26 919.94 $ | 3 249 090 634 296.07 $ | 94 891 047 956.70 $ | arrow_downward-0.130 % | arrow_upward0.370 % | 6.57 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 274.28 $ | 712 954 720 223.63 $ | 13 095 453 875.88 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.82 $ | 79 013 072 501.17 $ | 9 270 471 848.08 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Tether USDt |
USDT | 8.12 $ | 1 517 301 862 423.53 $ | 399 349 841 122.49 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 4 |
 BNB |
BNB | 7 690.61 $ | 1 048 700 297 535.69 $ | 15 540 310 935.45 $ | arrow_upward0.000000 % | arrow_upward0.470 % | 3.80 %trending_up | Loading... |
| 5 |
 XRP |
XRP | 16.65 $ | 1 011 962 155 438.12 $ | 11 233 954 630.13 $ | arrow_downward-0.200 % | arrow_downward-0.610 % | -2.42 %trending_down | Loading... |
| 6 |
 Solana |
SOL | 1 154.29 $ | 652 709 074 760.67 $ | 17 756 882 917.28 $ | arrow_downward-0.090 % | arrow_downward-1.23 % | 3.65 %trending_up | Loading... |
| 7 |
 USDC |
USDC | 8.12 $ | 617 075 490 976.70 $ | 54 029 729 215.68 $ | arrow_downward-0.020 % | arrow_downward-0.010 % | -0.010 %trending_down | Loading... |
| 8 |
 TRON |
TRX | 2.56 $ | 242 788 005 598.02 $ | 4 938 139 329.87 $ | arrow_downward-0.150 % | arrow_upward0.950 % | 5.72 %trending_up | Loading... |
| 9 |
 Dogecoin |
DOGE | 1.11 $ | 187 238 005 899.11 $ | 4 887 902 886.95 $ | arrow_downward-0.140 % | arrow_downward-0.490 % | -2.54 %trending_down | Loading... |
| 10 |
 Cardano |
ADA | 3.18 $ | 114 461 808 228.53 $ | 2 904 385 379.25 $ | arrow_downward-0.310 % | arrow_downward-1.17 % | -0.730 %trending_down | Loading... |
| 11 |
 Bitcoin Cash |
BCH | 4 801.29 $ | 95 941 375 594.07 $ | 1 740 481 853.31 $ | arrow_downward-0.120 % | arrow_downward-0.990 % | -9.30 %trending_down | Loading... |
| 12 |
 Monero |
XMR | 4 738.91 $ | 87 417 409 103.71 $ | 2 644 390 070.30 $ | arrow_downward-0.860 % | arrow_downward-5.91 % | 17.41 %trending_up | Loading... |
| 13 |
 Chainlink |
LINK | 111.48 $ | 78 936 593 667.13 $ | 1 950 205 308.52 $ | arrow_downward-0.200 % | arrow_downward-0.120 % | 3.69 %trending_up | Loading... |
| 14 |
 UNUS SED LEO |
LEO | 73.67 $ | 67 903 009 112.73 $ | 10 124 033.96 $ | arrow_downward-0.090 % | arrow_upward0.320 % | 0.080 %trending_up | Loading... |
| 15 |
 Hyperliquid |
HYPE | 209.48 $ | 63 278 924 221.74 $ | 854 996 994.98 $ | arrow_downward-0.420 % | arrow_upward2.23 % | 5.05 %trending_up | Loading... |
| 16 |
 Stellar |
XLM | 1.84 $ | 59 496 333 032.07 $ | 1 099 049 213.68 $ | arrow_downward-0.080 % | arrow_downward-0.620 % | -0.940 %trending_down | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 3.55 $ | 89 651 520 790.30 $ | 952 175 326.01 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 Sui |
SUI | 14.34 $ | 54 393 051 608.70 $ | 2 912 098 747.90 $ | arrow_downward-0.480 % | arrow_downward-2.18 % | -2.96 %trending_down | Loading... |
| 18 |
 Ethena USDe |
USDe | 8.12 $ | 52 563 244 519.12 $ | 1 440 628 899.96 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.070 %trending_up | Loading... |
| 19 |
 Zcash |
ZEC | 3 182.96 $ | 52 493 734 167.34 $ | 2 979 909 437.17 $ | arrow_downward-1.33 % | arrow_downward-2.00 % | -1.13 %trending_down | Loading... |
| 20 |
 Avalanche |
AVAX | 109.94 $ | 47 376 538 948.00 $ | 1 538 310 878.62 $ | arrow_downward-0.360 % | arrow_downward-1.29 % | -2.25 %trending_down | Loading... |
| 21 |
 Litecoin |
LTC | 607.71 $ | 46 642 203 815.63 $ | 2 594 858 675.58 $ | arrow_downward-1.09 % | arrow_upward0.570 % | -7.69 %trending_down | Loading... |
| 22 |
 Dai |
DAI | 8.12 $ | 43 571 726 562.77 $ | 799 024 413.47 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.020 %trending_up | Loading... |
| 23 |
 Hedera |
HBAR | 0.948 $ | 40 554 972 950.96 $ | 774 389 782.45 $ | arrow_downward-0.300 % | arrow_downward-1.36 % | -1.51 %trending_down | Loading... |
| 24 |
 Shiba Inu |
SHIB | 0.000068 $ | 40 166 926 250.38 $ | 555 595 430.08 $ | arrow_upward0.020 % | arrow_downward-1.22 % | -3.48 %trending_down | Loading... |
| 25 |
 World Liberty Financial |
WLFI | 1.39 $ | 37 049 414 029.09 $ | 597 222 283.22 $ | arrow_downward-0.600 % | arrow_upward1.28 % | 1.19 %trending_up | Loading... |
| 26 |
 Canton |
CC | 0.919 $ | 34 430 638 955.31 $ | 87 425 399.86 $ | arrow_downward-1.79 % | arrow_downward-7.71 % | -17.36 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.317 $ | 2 972 757 068.85 $ | 50 127 334.70 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Toncoin |
TON | 13.95 $ | 33 880 799 160.48 $ | 547 916 724.89 $ | arrow_upward0.070 % | arrow_upward0.290 % | -2.65 %trending_down | Loading... |
| 28 |
 Cronos |
CRO | 0.827 $ | 32 894 403 277.48 $ | 90 969 918.18 $ | arrow_upward0.030 % | arrow_downward-1.17 % | -0.060 %trending_down | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 9.42 $ | 23 737 643 169.12 $ | 678 211 467.94 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 PayPal USD |
PYUSD | 8.12 $ | 30 203 185 699.52 $ | 206 434 952.49 $ | arrow_upward0.010 % | arrow_downward-0.020 % | -0.010 %trending_down | Loading... |
| 30 |
 Polkadot |
DOT | 17.42 $ | 28 851 363 107.68 $ | 930 608 877.26 $ | arrow_downward-0.130 % | arrow_downward-2.80 % | 1.44 %trending_up | Loading... |
| 31 |
 World Liberty Financial USD |
USD1 | 8.11 $ | 27 677 323 874.14 $ | 7 166 113 628.35 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.100 %trending_down | Loading... |
| 32 |
 Uniswap |
UNI | 42.87 $ | 27 224 052 180.93 $ | 983 768 106.05 $ | arrow_downward-0.820 % | arrow_downward-2.35 % | -4.31 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 2.95 $ | 43 762 810 441.29 $ | 2 761 923 343.48 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 Mantle |
MNT | 7.68 $ | 24 971 334 525.03 $ | 444 485 528.62 $ | arrow_downward-0.880 % | arrow_downward-0.150 % | -3.85 %trending_down | Loading... |
| 33 |
 THETA |
THETA | 53.00 $ | 52 997 829 868.01 $ | 1 620 601 449.58 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 34 |
 Bittensor |
TAO | 2 206.34 $ | 23 384 691 442.89 $ | 579 897 756.67 $ | arrow_downward-0.240 % | arrow_downward-1.19 % | -5.26 %trending_down | Loading... |
| 35 |
 Aave |
AAVE | 1 404.27 $ | 21 508 557 113.86 $ | 1 641 381 581.53 $ | arrow_upward0.010 % | arrow_downward-1.37 % | 3.55 %trending_up | Loading... |
| 35 |
 OMG Network |
OMG | 14.32 $ | 2 008 120 302.29 $ | 3 226 047 457.98 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Bitget Token |
BGB | 30.70 $ | 21 465 595 494.57 $ | 213 156 379.49 $ | arrow_upward0.020 % | arrow_upward0.130 % | 7.45 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 8.14 $ | 1 629 187 139.70 $ | 2 634 899 596.76 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 OKB |
OKB | 925.97 $ | 19 445 396 739.37 $ | 95 627 574.30 $ | arrow_downward-0.100 % | arrow_downward-0.820 % | 2.36 %trending_up | Loading... |
| 38 |
 Pepe |
PEPE | 0.000047 $ | 19 406 531 540.29 $ | 2 082 259 650.09 $ | arrow_downward-0.380 % | arrow_downward-0.990 % | -4.15 %trending_down | Loading... |
| 39 |
 NEAR Protocol |
NEAR | 13.82 $ | 17 762 701 307.44 $ | 1 134 699 518.09 $ | arrow_downward-0.470 % | arrow_downward-4.92 % | -0.630 %trending_down | Loading... |
| 40 |
 Internet Computer |
ICP | 32.46 $ | 17 761 625 083.33 $ | 1 104 591 059.87 $ | arrow_downward-0.160 % | arrow_upward1.20 % | 23.84 %trending_up | Loading... |
| 41 |
 MemeCore |
M | 12.74 $ | 16 029 805 298.33 $ | 70 408 205.76 $ | arrow_upward0.250 % | arrow_downward-0.510 % | -7.67 %trending_down | Loading... |
| 42 |
 Ethereum Classic |
ETC | 103.17 $ | 16 009 034 207.96 $ | 491 222 758.60 $ | arrow_downward-0.360 % | arrow_downward-2.26 % | 1.03 %trending_up | Loading... |
| 43 |
 Tether Gold |
XAUt | 37 402.99 $ | 15 305 961 809.56 $ | 407 477 452.00 $ | arrow_upward0.010 % | arrow_upward0.170 % | 2.17 %trending_up | Loading... |
| 44 |
 Aster |
ASTER | 5.79 $ | 14 890 565 096.00 $ | 636 286 981.94 $ | arrow_downward-0.860 % | arrow_downward-1.21 % | -1.71 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.578 $ | 8 009 097 874.18 $ | 170 476 820.10 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 45 |
 PAX Gold |
PAXG | 37 539.54 $ | 14 386 570 704.88 $ | 475 585 424.82 $ | arrow_upward0.030 % | arrow_upward0.280 % | 2.36 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 325.32 $ | 7 795 722 140.95 $ | 355 277 142.37 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 46 |
 Ethena |
ENA | 1.74 $ | 13 864 483 163.64 $ | 771 727 805.11 $ | arrow_downward-0.680 % | arrow_downward-2.83 % | -8.09 %trending_down | Loading... |
| 47 |
 Fantom |
FTM | 5.83 $ | 16 352 344 913.89 $ | 2 220 195 875.95 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 47 |
 Pi |
PI | 1.65 $ | 13 846 773 569.81 $ | 58 157 353.58 $ | arrow_downward-0.200 % | arrow_downward-0.750 % | -2.67 %trending_down | Loading... |
| 48 |
 Global Dollar |
USDG | 8.12 $ | 12 901 835 122.04 $ | 85 171 471.49 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.010 %trending_up | Loading... |
| 49 |
 KuCoin Token |
KCS | 93.22 $ | 12 319 148 675.94 $ | 16 452 968.70 $ | arrow_downward-0.160 % | arrow_upward0.670 % | 5.51 %trending_up | Loading... |
| 50 |
 Polygon (prev. MATIC) |
POL | 1.16 $ | 12 207 115 266.13 $ | 590 737 050.21 $ | arrow_upward0.030 % | arrow_downward-3.09 % | -15.45 %trending_down | Loading... |
| 51 |
 Sky |
SKY | 0.524 $ | 12 032 653 782.34 $ | 104 688 812.48 $ | arrow_downward-0.120 % | arrow_upward0.850 % | 10.78 %trending_up | Loading... |
| 52 |
 Worldcoin |
WLD | 4.39 $ | 11 997 837 407.23 $ | 569 252 284.37 $ | arrow_downward-0.350 % | arrow_downward-2.91 % | -7.25 %trending_down | Loading... |
| 52 |
 ZB |
ZB | 1.59 $ | 738 315 888.60 $ | 2 155 936 642.57 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 53 |
 Aptos |
APT | 14.65 $ | 11 189 699 041.46 $ | 539 931 532.10 $ | arrow_downward-0.570 % | arrow_downward-3.98 % | -0.540 %trending_down | Loading... |
| 54 |
 Ripple USD |
RLUSD | 8.12 $ | 10 850 942 959.89 $ | 178 795 568.36 $ | arrow_upward0.000000 % | arrow_upward0.010 % | -0.010 %trending_down | Loading... |
| 55 |
 MYX Finance |
MYX | 42.07 $ | 10 579 197 050.72 $ | 94 952 689.07 $ | arrow_upward0.240 % | arrow_upward2.78 % | -4.52 %trending_down | Loading... |
| 56 |
 Arbitrum |
ARB | 1.74 $ | 10 167 173 699.11 $ | 786 030 364.61 $ | arrow_downward-0.470 % | arrow_downward-0.560 % | 2.73 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 16.08 $ | 5 930 331 246.84 $ | 233 099 462.69 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 57 |
 Cosmos |
ATOM | 20.24 $ | 9 888 923 344.59 $ | 405 002 455.81 $ | arrow_downward-0.520 % | arrow_downward-3.17 % | -5.06 %trending_down | Loading... |
| 57 |
 Dai |
DAI | 8.19 $ | 728 761 563.48 $ | 27 100 813.09 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 GateToken |
GT | 83.94 $ | 9 667 779 050.90 $ | 15 002 351.73 $ | arrow_upward0.040 % | arrow_downward-0.070 % | 0.080 %trending_up | Loading... |
| 59 |
 Kaspa |
KAS | 0.355 $ | 9 634 544 237.24 $ | 118 878 372.56 $ | arrow_downward-0.390 % | arrow_downward-2.47 % | -8.43 %trending_down | Loading... |
| 60 |
 Blockstack |
STX | 3.98 $ | 2 831 036 247.59 $ | 119 329 931.60 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.78 $ | 511 734 624.54 $ | 39 008 922.01 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 60 |
 Ondo |
ONDO | 3.04 $ | 9 614 075 345.20 $ | 483 227 695.62 $ | arrow_downward-0.960 % | arrow_downward-3.80 % | -7.02 %trending_down | Loading... |
| 61 |
 Algorand |
ALGO | 1.04 $ | 9 216 409 095.02 $ | 242 475 913.22 $ | arrow_downward-0.500 % | arrow_downward-3.57 % | -5.18 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 88.49 $ | 2 242 086 611.13 $ | 4 192 848 419.50 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.162 $ | 2 185 479 372.51 $ | 113 101 022.89 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 62 |
 Filecoin |
FIL | 12.38 $ | 9 133 751 994.86 $ | 926 309 366.77 $ | arrow_downward-0.770 % | arrow_downward-2.14 % | 1.41 %trending_up | Loading... |
| 63 |
 USDD |
USDD | 8.12 $ | 9 127 468 089.30 $ | 15 764 728.25 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.090 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.24 $ | 9 301 749 927.56 $ | 297 290 311.51 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 64 |
 Render |
RENDER | 17.55 $ | 9 100 152 739.76 $ | 313 474 827.36 $ | arrow_downward-0.560 % | arrow_downward-2.18 % | -9.31 %trending_down | Loading... |
| 65 |
 OFFICIAL TRUMP |
TRUMP | 42.44 $ | 8 487 767 639.13 $ | 1 315 553 479.49 $ | arrow_downward-0.330 % | arrow_downward-2.81 % | -6.19 %trending_down | Loading... |
| 66 |
 Dash |
DASH | 670.17 $ | 8 414 776 295.66 $ | 3 950 922 450.37 $ | arrow_upward3.21 % | arrow_upward8.04 % | 118.08 %trending_up | Loading... |
| 67 |
 Midnight |
NIGHT | 0.499 $ | 8 289 529 442.63 $ | 108 113 401.94 $ | arrow_upward0.300 % | arrow_downward-1.33 % | -16.70 %trending_down | Loading... |
| 68 |
 VeChain |
VET | 0.094 $ | 8 092 982 037.66 $ | 167 593 125.04 $ | arrow_downward-0.300 % | arrow_downward-3.71 % | -1.73 %trending_down | Loading... |
| 68 |
 XinFin Network |
XDC | 1.21 $ | 14 917 284 456.81 $ | 116 977 536.95 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Quant |
QNT | 657.37 $ | 7 936 312 545.49 $ | 225 670 396.06 $ | arrow_upward0.090 % | arrow_downward-1.50 % | 6.51 %trending_up | Loading... |
| 70 |
 Pump.fun |
PUMP | 0.022 $ | 7 816 739 263.00 $ | 1 253 500 123.32 $ | arrow_downward-0.400 % | arrow_downward-6.51 % | 10.21 %trending_up | Loading... |
| 71 |
 Story |
IP | 21.82 $ | 7 608 807 388.96 $ | 2 138 642 067.78 $ | arrow_downward-0.510 % | arrow_upward2.31 % | 25.97 %trending_up | Loading... |
| 72 |
 Bonk |
BONK | 0.000084 $ | 7 356 717 149.62 $ | 534 137 797.10 $ | arrow_downward-0.360 % | arrow_downward-1.89 % | -3.33 %trending_down | Loading... |
| 73 |
 Flare |
FLR | 0.088 $ | 7 331 597 352.18 $ | 34 628 947.16 $ | arrow_downward-0.420 % | arrow_downward-1.58 % | -3.21 %trending_down | Loading... |
| 74 |
 XDC Network |
XDC | 0.351 $ | 6 704 695 033.74 $ | 140 311 261.02 $ | arrow_upward0.150 % | arrow_downward-1.52 % | -11.02 %trending_down | Loading... |
| 75 |
 Sei |
SEI | 0.969 $ | 6 406 170 461.39 $ | 243 817 519.46 $ | arrow_downward-0.430 % | arrow_downward-1.50 % | -1.92 %trending_down | Loading... |
| 76 |
 Pudgy Penguins |
PENGU | 0.094 $ | 5 924 895 616.87 $ | 703 709 622.56 $ | arrow_downward-0.390 % | arrow_downward-3.04 % | -5.89 %trending_down | Loading... |
| 77 |
 Huobi Token |
HT | 19.48 $ | 3 160 945 806.14 $ | 97 397 083.62 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 77 |
 PancakeSwap |
CAKE | 16.83 $ | 5 794 381 203.25 $ | 360 391 621.63 $ | arrow_upward0.020 % | arrow_downward-3.23 % | 1.67 %trending_up | Loading... |
| 78 |
 Jupiter |
JUP | 1.78 $ | 5 681 831 261.76 $ | 152 998 416.11 $ | arrow_downward-0.390 % | arrow_downward-2.62 % | 2.55 %trending_up | Loading... |
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago