8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
3 227 036 652 196.29 $

Market Capitalizations

attach_money
58 195 301 685.49 $

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 14 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 0.338 $ 657 511 269.00 $ 66 853 717.00 $ arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 0.359 $ 650 886 122.00 $ 10 297 944.00 $ arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 0.600 $ 643 807 125.00 $ 44 031 440.00 $ arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 0.982 $ 634 272 554.00 $ 4 831 807.00 $ arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.273 $ 627 441 987.00 $ 40 134 561.00 $ arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 0.060 $ 614 407 758.00 $ 184 646 446.00 $ arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 0.416 $ 606 098 681.00 $ 79 193 943.00 $ arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 0.916 $ 601 036 722.00 $ 58 793 074.00 $ arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.078 $ 52 895 304.00 $ 9 707 822.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 1.000 $ 574 663 476.00 $ 7 456 649.00 $ arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 0.288 $ 573 299 134.00 $ 40 476 089.00 $ arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 5.55 $ 43 801 205.00 $ 555 392.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 5.18 $ 517 370 529.00 $ 38 894 407.00 $ arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 1.86 $ 340 975 386.00 $ 27 850 067.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 0.548 $ 510 573 877.00 $ 5 863 422.00 $ arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 0.046 $ 32 247 074.00 $ 2 239 471.00 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 0.730 $ 510 529 851.00 $ 25 589 907.00 $ arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 0.602 $ 509 507 542.00 $ 26 286 192.00 $ arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 0.999 $ 503 283 426.00 $ 1 432 862 351.00 $ arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 1.33 $ 503 158 404.00 $ 9 651 531.00 $ arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 0.543 $ 496 324 463.00 $ 12 077 953.00 $ arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 0.999 $ 494 242 982.00 $ 9 323 602.00 $ arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 0.562 $ 487 744 368.00 $ 28 209 656.00 $ arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 0.076 $ 43 057 302.00 $ 6 957 680.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 3.84 $ 440 435 064.00 $ 59 031 716.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 1.93 $ 483 147 263.00 $ 56 238 755.00 $ arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 1.72 $ 472 036 168.00 $ 44 882 545.00 $ arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.000049 $ 464 779 978.00 $ 35 420 869.00 $ arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 0.132 $ 458 613 853.00 $ 12 885 365.00 $ arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000312 $ 654 837 814.00 $ 73 126 318.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 0.042 $ 449 217 046.00 $ 21 967 102.00 $ arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 0.084 $ 439 011 303.00 $ 27 730 657.00 $ arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 0.004 $ 422 141 863.00 $ 8 024 331.00 $ arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 0.017 $ 360 162 690.00 $ 66 598 995.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 0.181 $ 416 692 500.00 $ 24 406 567.00 $ arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 0.358 $ 412 131 097.00 $ 13 215 787.00 $ arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 0.041 $ 198 258 976.00 $ 47 349 488.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.000000 $ 411 967 380.00 $ 8 733 778.00 $ arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 23.72 $ 408 762 328.00 $ 6 334 882.00 $ arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 0.945 $ 406 024 982.00 $ 10 250 588.00 $ arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 0.021 $ 404 845 449.00 $ 19 138 792.00 $ arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 0.078 $ 404 243 206.00 $ 19 582 894.00 $ arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 0.008 $ 402 538 902.00 $ 24 221 970.00 $ arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 0.148 $ 394 844 495.00 $ 360 228 065.00 $ arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 0.093 $ 394 219 375.00 $ 10 116 308.00 $ arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 10.29 $ 393 072 276.00 $ 22 559 746.00 $ arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 19.50 $ 389 618 951.00 $ 8 741 805.00 $ arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 146.75 $ 387 302 598.00 $ 5 847 620.00 $ arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1.07 $ 522 707 771.00 $ 18 807 109.00 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 0.065 $ 376 005 969.00 $ 13 356 166.00 $ arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
119 dogwifhat dogwifhat WIF 0.375 $ 374 739 219.00 $ 61 783 326.00 $ arrow_downward-0.460 % arrow_downward-2.47 % -2.95 %trending_down
Loading...
120 ZKsync ZKsync ZK 0.034 $ 365 019 498.00 $ 19 415 316.00 $ arrow_downward-0.780 % arrow_downward-2.62 % -0.610 %trending_down
Loading...
121 Kaia Kaia KAIA 0.058 $ 361 672 060.00 $ 10 375 073.00 $ arrow_downward-0.120 % arrow_downward-2.19 % -10.37 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 2.86 $ 585 812 366.00 $ 120 380 734.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 AINFT AINFT NFT 0.000000 $ 357 770 208.00 $ 11 814 682.00 $ arrow_downward-0.220 % arrow_downward-0.700 % -2.74 %trending_down
Loading...
123 Pendle Pendle PENDLE 2.11 $ 357 516 724.00 $ 22 296 279.00 $ arrow_downward-0.130 % arrow_upward0.230 % -1.26 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 34.55 $ 23 462 329.00 $ 10 107.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Gala Gala GALA 0.008 $ 355 647 920.00 $ 97 090 349.00 $ arrow_downward-0.510 % arrow_downward-2.22 % 5.21 %trending_up
Loading...
125 EURC EURC EURC 1.16 $ 355 609 657.00 $ 10 643 534.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.280 %trending_down
Loading...
126 JUST JUST JST 0.040 $ 354 288 178.00 $ 20 721 596.00 $ arrow_downward-0.900 % arrow_upward0.290 % 1.05 %trending_up
Loading...
126 Ordinals Ordinals ORDI 13.23 $ 277 813 845.00 $ 607 063 326.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Telcoin Telcoin TEL 0.004 $ 352 245 403.00 $ 1 485 676.00 $ arrow_downward-0.240 % arrow_downward-1.33 % -0.810 %trending_down
Loading...
128 Fartcoin Fartcoin FARTCOIN 0.341 $ 341 296 221.00 $ 58 809 367.00 $ arrow_upward0.500 % arrow_downward-7.29 % -11.76 %trending_down
Loading...
129 pippin pippin PIPPIN 0.338 $ 338 349 217.00 $ 19 954 343.00 $ arrow_upward2.37 % arrow_upward6.76 % -1.73 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1.12 $ 35 740 009.00 $ 351 144.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
130 Theta Network Theta Network THETA 0.329 $ 328 946 062.00 $ 56 943 652.00 $ arrow_downward-0.450 % arrow_downward-1.15 % 9.00 %trending_up
Loading...
131 Crypterium Crypterium CRPT 0.430 $ 36 047 812.00 $ 935 553.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zebec Network Zebec Network ZBCN 0.003 $ 329 544 602.00 $ 10 990 609.00 $ arrow_downward-1.58 % arrow_upward4.95 % 15.65 %trending_up
Loading...
132 Axie Infinity Axie Infinity AXS 1.91 $ 320 599 386.00 $ 1 061 589 604.00 $ arrow_downward-2.42 % arrow_downward-11.65 % 97.85 %trending_up
Loading...
133 Decentraland Decentraland MANA 0.159 $ 313 008 256.00 $ 166 015 257.00 $ arrow_upward0.510 % arrow_downward-3.76 % 10.56 %trending_up
Loading...
134 Basic Attention Token Basic Attention Token BAT 0.207 $ 309 575 429.00 $ 26 549 168.00 $ arrow_downward-0.320 % arrow_downward-3.80 % 2.68 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 332.48 $ 195 961 060.00 $ 45 940 538.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.998 $ 424 298 076.00 $ 63 384 578.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 Onyxcoin Onyxcoin XCN 0.008 $ 303 972 452.00 $ 9 595 081.00 $ arrow_upward0.880 % arrow_downward-1.74 % 3.00 %trending_up
Loading...
136 Raydium Raydium RAY 1.11 $ 298 455 648.00 $ 15 863 347.00 $ arrow_downward-0.360 % arrow_downward-2.85 % -6.62 %trending_down
Loading...
137 Stable Stable STABLE 0.016 $ 281 997 781.00 $ 162 728 439.00 $ arrow_downward-0.540 % arrow_downward-3.47 % 7.72 %trending_up
Loading...
138 Neo Neo NEO 3.99 $ 281 432 971.00 $ 16 911 695.00 $ arrow_downward-0.400 % arrow_downward-2.13 % 0.840 %trending_up
Loading...
139 DeXe DeXe DEXE 3.29 $ 275 312 330.00 $ 4 291 371.00 $ arrow_downward-0.460 % arrow_downward-0.400 % -9.69 %trending_down
Loading...
140 Arweave Arweave AR 4.04 $ 264 943 141.00 $ 19 140 000.00 $ arrow_downward-0.380 % arrow_downward-1.78 % 6.79 %trending_up
Loading...
141 Compound Compound COMP 26.59 $ 264 923 208.00 $ 16 716 873.00 $ arrow_downward-0.440 % arrow_downward-2.18 % -0.280 %trending_down
Loading...
142 Fluid Fluid FLUID 3.31 $ 257 004 985.00 $ 2 702 990.00 $ arrow_downward-0.480 % arrow_upward0.700 % 9.25 %trending_up
Loading...
143 Helium Helium HNT 1.37 $ 255 247 794.00 $ 2 727 028.00 $ arrow_downward-0.340 % arrow_downward-0.540 % -3.96 %trending_down
Loading...
144 Walrus Walrus WAL 0.161 $ 253 312 315.00 $ 17 125 650.00 $ arrow_downward-0.220 % arrow_upward1.99 % 9.85 %trending_up
Loading...
145 Plasma Plasma XPL 0.140 $ 251 972 807.00 $ 50 877 757.00 $ arrow_downward-0.380 % arrow_downward-2.07 % -15.85 %trending_down
Loading...
146 FunFair FunFair FUN 0.041 $ 423 954 197.00 $ 43 361 472.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 0.251 $ 250 500 596.00 $ 22 647 364.00 $ arrow_downward-0.860 % arrow_downward-4.88 % -13.60 %trending_down
Loading...
147 Monad Monad MON 0.023 $ 244 548 243.00 $ 59 712 309.00 $ arrow_upward0.650 % arrow_downward-1.20 % -8.62 %trending_down
Loading...
148 Injective Injective INJ 2.73 $ 199 117 259.00 $ 45 074 985.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Vision Vision VSN 0.068 $ 236 853 975.00 $ 15 934 861.00 $ arrow_downward-2.22 % arrow_downward-10.66 % -22.83 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.757 $ 60 637 902.00 $ 8 585 075.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
149 THORChain THORChain RUNE 0.664 $ 233 100 745.00 $ 22 280 694.00 $ arrow_downward-0.510 % arrow_downward-1.46 % 15.33 %trending_up
Loading...
150 eCash eCash XEC 0.000012 $ 230 629 438.00 $ 4 486 660.00 $ arrow_downward-0.320 % arrow_downward-0.530 % -1.32 %trending_down
Loading...
151 Merlin Chain Merlin Chain MERL 0.211 $ 230 213 344.00 $ 64 105 922.00 $ arrow_downward-3.07 % arrow_downward-9.94 % -17.33 %trending_down
Loading...
152 Sonic Sonic S 0.080 $ 230 020 323.00 $ 16 695 168.00 $ arrow_downward-0.720 % arrow_downward-2.29 % -6.62 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.092 $ 24 359 377.00 $ 10 915 469.00 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 Terra Classic Terra Classic LUNC 0.000041 $ 226 113 910.00 $ 10 925 303.00 $ arrow_downward-0.070 % arrow_downward-4.59 % -5.34 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 0.444 $ 222 027 919.00 $ 6 744 901.00 $ arrow_downward-0.450 % arrow_upward5.03 % 6.14 %trending_up
Loading...
155 1inch 1inch 1INCH 0.158 $ 220 526 834.00 $ 10 171 577.00 $ arrow_upward0.050 % arrow_downward-2.00 % 1.50 %trending_up
Loading...
156 Convex Finance Convex Finance CVX 2.22 $ 220 181 750.00 $ 15 789 716.00 $ arrow_downward-0.100 % arrow_upward3.85 % 12.04 %trending_up
Loading...
157 币安人生 币安人生 币安人生 0.217 $ 216 589 575.00 $ 44 574 328.00 $ arrow_downward-2.74 % arrow_downward-1.65 % 35.37 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 14 hours ago