Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1415 |
 XELIS |
XEL | 1.86 $ | 8 426 159.35 $ | 83 541.38 $ | arrow_downward-1.42 % | arrow_downward-10.41 % | 1.11 %trending_up | Loading... |
| 1415 |
![Treat DAO [old]](https://price-coin.xxi2.com/uploads/currencies/treat-dao.png){kind=small} Treat DAO [old] |
TREAT | 5.10 $ | 5 102 806.11 $ | 62.51 $ | arrow_downward-0.080 % | arrow_upward13.55 % | 12.40 %trending_up | Loading... |
| 1415 |
 COVER Protocol |
COVER | 33.81 $ | 1 442 036.66 $ | 94 618.26 $ | arrow_upward12.67 % | arrow_upward60.26 % | -97.99 %trending_down | Loading... |
| 1415 |
 HBZ coin |
HBZ | 0.000260 $ | 254 848.81 $ | 30.25 $ | arrow_upward0.200 % | arrow_upward3.60 % | -37.77 %trending_down | Loading... |
| 1416 |
 AB-Chain RTB |
RTB | 0.021 $ | 410 519.96 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1416 |
 Sogni AI |
SOGNI | 0.007 $ | 8 367 992.14 $ | 821 132.68 $ | arrow_upward0.970 % | arrow_downward-1.62 % | 3.40 %trending_up | Loading... |
| 1417 |
 Piggycoin |
PIGGY | 0.000841 $ | 415 091.47 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1417 |
 Jager Hunter |
JAGER | 0.000000 $ | 8 349 512.53 $ | 720 099.80 $ | arrow_upward0.300 % | arrow_upward0.690 % | 3.61 %trending_up | Loading... |
| 1417 |
 B-cube.ai |
BCUBE | 0.265 $ | 7 149 939.07 $ | 77 165.07 $ | arrow_upward0.000000 % | arrow_upward10.50 % | 39.50 %trending_up | Loading... |
| 1417 |
 Gainer |
GNR | 0.022 $ | 266 032.57 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1418 |
 HyperStake |
HYP | 0.000167 $ | 229 980.79 $ | 26.22 $ | arrow_downward-0.430 % | arrow_downward-1.62 % | -3.38 %trending_down | Loading... |
| 1418 |
 客服小何 |
客服小何 | 0.008 $ | 8 349 212.07 $ | 1 821 171.13 $ | arrow_downward-1.15 % | arrow_downward-2.65 % | -26.29 %trending_down | Loading... |
| 1418 |
 Yawn's World |
YAWN | 0.000933 $ | 7 130 574.20 $ | 139 004.41 $ | arrow_upward1.21 % | arrow_downward-13.45 % | -10.72 %trending_down | Loading... |
| 1418 |
 Pokemon Play |
PPC | 0.562 $ | 3 791 524.18 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.030 %trending_up | Loading... |
| 1419 |
 Croatian Football Federation Token |
VATRENI | 2.16 $ | 8 343 099.92 $ | 24 753.08 $ | arrow_upward0.000000 % | arrow_downward-3.65 % | -16.90 %trending_down | Loading... |
| 1419 |
 Prime Numbers Labs Ecosystem |
PRNT | 1.76 $ | 7 124 514.48 $ | 33 879.96 $ | arrow_upward0.500 % | arrow_upward0.910 % | -4.86 %trending_down | Loading... |
| 1420 |
 Molecular Future |
MOF | 0.000039 $ | 1 966 459.10 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_upward0.000000 % | -0.020 %trending_down | Loading... |
| 1420 |
 HOSKY Token |
HOSKY | 0.000000 $ | 8 339 046.67 $ | 240 614.03 $ | arrow_downward-1.43 % | arrow_downward-1.94 % | 6.14 %trending_up | Loading... |
| 1420 |
 OEC BTC |
BTCK | 125 555.06 $ | 9 058 874.23 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.550 %trending_up | Loading... |
| 1420 |
 Lunes |
LUNES | 0.037 $ | 5 553 743.66 $ | 3 389.81 $ | arrow_downward-0.550 % | arrow_upward13.30 % | -9.60 %trending_down | Loading... |
| 1421 |
 Moby |
MOBY | 0.008 $ | 8 335 382.61 $ | 3 398 747.79 $ | arrow_upward4.98 % | arrow_downward-5.51 % | -20.57 %trending_down | Loading... |
| 1421 |
 Omix |
OMX | 0.002 $ | 1 425 402.19 $ | 0.000000 $ | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 1422 |
 Electra Protocol |
XEP | 0.000454 $ | 8 318 151.24 $ | 223 640.78 $ | arrow_downward-0.140 % | arrow_downward-0.740 % | -3.05 %trending_down | Loading... |
| 1422 |
 Funex |
FUNEX | 0.140 $ | 1 280 188.84 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.030 %trending_up | Loading... |
| 1422 |
 Mithril Ore |
MORE | 26.30 $ | 342 209.53 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1423 |
 Conceal |
CCX | 0.098 $ | 2 056 675.24 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.120 %trending_down | Loading... |
| 1423 |
 MOO DENG (moodeng.vip) |
MOODENG | 0.000020 $ | 8 311 224.41 $ | 3 197 020.79 $ | arrow_downward-5.67 % | arrow_downward-7.10 % | -18.46 %trending_down | Loading... |
| 1424 |
 Pundi X NEM |
NPXSXEM | 0.000049 $ | 2 197 776.86 $ | 0.000000 $ | arrow_downward-0.130 % | arrow_downward-2.10 % | -15.69 %trending_down | Loading... |
| 1424 |
 Cpollo |
CPLO | 0.000031 $ | 286 863.47 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.040 %trending_up | Loading... |
| 1424 |
 Obol |
OBOL | 0.058 $ | 8 302 246.76 $ | 4 280 818.41 $ | arrow_downward-0.030 % | arrow_upward0.530 % | -10.35 %trending_down | Loading... |
| 1425 |
 BigONE Token |
ONE | 0.000957 $ | 8 216 860.23 $ | 0.000000 $ | arrow_downward-0.200 % | arrow_upward2.57 % | -0.580 %trending_down | Loading... |
| 1425 |
 xSuter |
XSUTER | 273.89 $ | 5 477 772.39 $ | 409 231.39 $ | arrow_upward0.300 % | arrow_downward-0.640 % | 15.41 %trending_up | Loading... |
| 1426 |
 Worldwide USD |
WUSD | 2.02 $ | 8 180 038.14 $ | 820 059.88 $ | arrow_downward-0.020 % | arrow_downward-0.020 % | 0.040 %trending_up | Loading... |
| 1427 |
 黑马 |
黑马 | 0.008 $ | 8 175 238.77 $ | 26 255 935.25 $ | arrow_downward-0.540 % | arrow_downward-4.14 % | 136.51 %trending_up | Loading... |
| 1428 |
 Covalent |
CQT | 0.008 $ | 6 844 093.87 $ | 28 655.09 $ | arrow_downward-1.01 % | arrow_downward-2.37 % | -3.41 %trending_down | Loading... |
| 1428 |
 Vether |
VETH | 3.92 $ | 864 665.84 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1428 |
 Pain (paintoken.com) |
PAIN | 1.62 $ | 8 124 288.76 $ | 99 036.51 $ | arrow_upward0.120 % | arrow_downward-1.68 % | 3.89 %trending_up | Loading... |
| 1429 |
 Metahero |
HERO | 0.002 $ | 8 116 545.24 $ | 43 244.79 $ | arrow_upward0.080 % | arrow_downward-2.37 % | -3.25 %trending_down | Loading... |
| 1429 |
 Condensate |
RAIN | 0.000164 $ | 222 043.68 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -21.34 %trending_down | Loading... |
| 1430 |
 TeslaCoin |
TES | 0.005 $ | 376 517.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1430 |
 FAR Labs |
FAR | 0.002 $ | 8 092 927.47 $ | 410 826.48 $ | arrow_downward-0.240 % | arrow_upward4.76 % | -20.54 %trending_down | Loading... |
| 1431 |
 Gapcoin |
GAP | 0.016 $ | 224 673.25 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1431 |
 Superp |
SUP | 0.039 $ | 8 073 719.89 $ | 2 256 823.28 $ | arrow_upward0.120 % | arrow_downward-0.030 % | -11.26 %trending_down | Loading... |
| 1432 |
 Honeywell tokenized stock (xStock) |
HONX | 451.65 $ | 8 061 300.00 $ | 1 357 890.32 $ | arrow_upward1.04 % | arrow_upward2.19 % | 6.31 %trending_up | Loading... |
| 1432 |
 Soma |
SCT | 0.025 $ | 244 713.66 $ | 2 254.50 $ | arrow_upward0.390 % | arrow_downward-0.270 % | -12.90 %trending_down | Loading... |
| 1433 |
 Adora Token |
ARA | 0.018 $ | 2 904 127.86 $ | 0.000000 $ | arrow_downward-0.050 % | arrow_downward-0.050 % | -0.010 %trending_down | Loading... |
| 1433 |
 Helium IOT |
IOT | 0.000397 $ | 8 044 012.16 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_downward-5.35 % | -8.22 %trending_down | Loading... |
| 1434 |
 Hacken Token |
HAI | 0.010 $ | 8 043 157.15 $ | 285 042.53 $ | arrow_upward0.000000 % | arrow_upward4.02 % | 9.68 %trending_up | Loading... |
| 1435 |
 QuStream |
QST | 0.011 $ | 8 031 027.64 $ | 62 331.38 $ | arrow_upward0.000000 % | arrow_downward-7.53 % | -4.06 %trending_down | Loading... |
| 1435 |
 HUZU |
HUZU | 0.082 $ | 356 732.68 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 13.95 %trending_up | Loading... |
| 1436 |
 老子 |
老子 | 0.008 $ | 8 029 741.08 $ | 19 314 357.60 $ | arrow_downward-0.570 % | arrow_downward-6.44 % | -66.52 %trending_down | Loading... |
| 1437 |
 Lit Protocol |
LITKEY | 0.036 $ | 7 983 661.04 $ | 2 607 353.08 $ | arrow_upward0.300 % | arrow_upward0.180 % | 6.93 %trending_up | Loading... |
| 1438 |
 TENT |
TENT | 0.170 $ | 6 589 210.78 $ | 0.000000 $ | arrow_upward0.440 % | arrow_downward-1.17 % | -0.040 %trending_down | Loading... |
| 1438 |
 LeverUp |
LV | 0.089 $ | 7 965 496.01 $ | 355 722.39 $ | arrow_downward-0.240 % | arrow_downward-1.33 % | -1.74 %trending_down | Loading... |
| 1439 |
 TriumphX |
TRIX | 0.001 $ | 6 563 761.99 $ | 0.000000 $ | arrow_upward0.390 % | arrow_downward-2.52 % | 0.880 %trending_up | Loading... |
| 1439 |
 Astra Nova |
RVV | 0.008 $ | 7 960 099.74 $ | 11 639 413.32 $ | arrow_downward-0.740 % | arrow_downward-2.09 % | -1.13 %trending_down | Loading... |
| 1440 |
 Dragonchain |
DRGN | 0.021 $ | 7 931 021.17 $ | 269 353.82 $ | arrow_downward-0.240 % | arrow_downward-2.98 % | -4.28 %trending_down | Loading... |
| 1441 |
 Australian Digital Dollar |
AUDD | 1.35 $ | 7 926 112.90 $ | 85 846.29 $ | arrow_upward0.250 % | arrow_upward0.050 % | 0.380 %trending_up | Loading... |
| 1442 |
 Particl |
PART | 0.510 $ | 7 911 801.49 $ | 201 428.55 $ | arrow_upward0.270 % | arrow_upward0.320 % | -15.55 %trending_down | Loading... |
| 1443 |
 DaGama World |
DGMA | 0.111 $ | 7 895 755.85 $ | 398 075.87 $ | arrow_downward-0.220 % | arrow_downward-1.27 % | -0.830 %trending_down | Loading... |
| 1444 |
 PublicAI |
PUBLIC | 0.038 $ | 7 886 042.16 $ | 1 740 269.41 $ | arrow_upward0.310 % | arrow_downward-1.36 % | -6.10 %trending_down | Loading... |
| 1445 |
 Verified USD |
USDV | 0.459 $ | 7 873 721.07 $ | 0.000000 $ | arrow_upward1.07 % | arrow_upward4.66 % | -28.53 %trending_down | Loading... |
| 1446 |
 Italian National Football Team Fan Token |
ITA | 0.659 $ | 7 925 001.79 $ | 448 164.80 $ | arrow_upward0.680 % | arrow_downward-1.85 % | -15.03 %trending_down | Loading... |
| 1446 |
 Peony |
PNY | 0.004 $ | 1 802 953.68 $ | 131.08 $ | arrow_upward0.140 % | arrow_upward9.10 % | 35.95 %trending_up | Loading... |
| 1447 |
 Quantoz EURQ |
EURQ | 2.34 $ | 7 835 007.46 $ | 28 280 739.01 $ | arrow_upward0.040 % | arrow_downward-0.020 % | -0.300 %trending_down | Loading... |
| 1447 |
 Breakout Stake |
BRX | 0.056 $ | 348 787.50 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -25.62 %trending_down | Loading... |
| 1447 |
 Repme |
RPM | 0.000004 $ | 230 390.15 $ | 183.51 $ | arrow_downward-0.150 % | arrow_upward0.730 % | -0.790 %trending_down | Loading... |
| 1448 |
 VestChain |
VEST | 0.002 $ | 7 819 720.04 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1449 |
 Switchboard Protocol |
SWTCH | 0.046 $ | 7 814 660.53 $ | 5 091 176.70 $ | arrow_downward-0.340 % | arrow_downward-0.040 % | 12.74 %trending_up | Loading... |
| 1450 |
 DeepNode |
DN | 0.347 $ | 7 814 144.30 $ | 16 464 261.03 $ | arrow_upward0.880 % | arrow_downward-12.96 % | -87.42 %trending_down | Loading... |
| 1450 |
 Krios |
GIG | 0.005 $ | 2 403 268.74 $ | 0.000000 $ | arrow_upward1.66 % | arrow_downward-6.10 % | -6.11 %trending_down | Loading... |
| 1450 |
 TrakInvest |
TRAK | 0.004 $ | 298 150.06 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1451 |
 Goodomy |
GOOD | 0.000324 $ | 201 642.30 $ | 58.48 $ | arrow_downward-0.290 % | arrow_downward-40.25 % | -50.82 %trending_down | Loading... |
| 1451 |
 GOAT Network |
GOATED | 0.075 $ | 7 813 599.83 $ | 2 954 331.74 $ | arrow_downward-0.030 % | arrow_upward0.010 % | -1.83 %trending_down | Loading... |
| 1452 |
 Live Stars |
LIVE | 0.005 $ | 201 622.14 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1452 |
 Veno Finance |
VNO | 0.016 $ | 7 765 848.07 $ | 35 672.66 $ | arrow_upward0.000000 % | arrow_upward1.52 % | -3.18 %trending_down | Loading... |
| 1453 |
 DAD |
DAD | 0.009 $ | 6 311 841.20 $ | 3 301.08 $ | arrow_upward0.180 % | arrow_downward-2.02 % | 1.59 %trending_up | Loading... |
| 1453 |
 TCOM Global |
TCOM | 0.084 $ | 7 763 105.57 $ | 23 658 098.24 $ | arrow_upward0.270 % | arrow_upward1.34 % | -24.34 %trending_down | Loading... |
| 1454 |
 Kishu Inu |
KISHU | 0.000000 $ | 7 761 863.38 $ | 292 632.80 $ | arrow_downward-0.050 % | arrow_downward-0.340 % | 2.71 %trending_up | Loading... |
| 1455 |
 MagicCoin |
MAGE | 0.026 $ | 196 742.10 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1455 |
 ClearCoin |
XCLR | 0.000337 $ | 178 056.80 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 14.59 %trending_up | Loading... |
| 1455 |
 Tectonic |
TONIC | 0.000000 $ | 7 739 314.38 $ | 9 062.35 $ | arrow_downward-0.280 % | arrow_downward-1.02 % | -2.58 %trending_down | Loading... |
| 1455 |
 Aphelion |
APH | 0.005 $ | 225 010.01 $ | 254.08 $ | arrow_upward3.55 % | arrow_upward6.67 % | 31.68 %trending_up | Loading... |
| 1456 |
 Handshake |
HNS | 0.011 $ | 7 715 150.14 $ | 24 057.37 $ | arrow_downward-0.160 % | arrow_downward-3.61 % | -1.47 %trending_down | Loading... |
| 1456 |
 IPVERSE |
IPV | 0.041 $ | 6 206 749.01 $ | 32 409.90 $ | arrow_downward-5.58 % | arrow_downward-3.44 % | -98.92 %trending_down | Loading... |
| 1456 |
 Unslashed Finance |
USF | 0.076 $ | 1 831 856.80 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.180 %trending_down | Loading... |
| 1456 |
 Bitibu Coin |
BTB | 0.082 $ | 349 590.08 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1456 |
 Welltrado |
WTL | 0.008 $ | 315 738.36 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -71.93 %trending_down | Loading... |
| 1457 |
 Zenrock |
ROCK | 0.040 $ | 7 708 783.91 $ | 24 948.68 $ | arrow_upward0.000000 % | arrow_downward-0.400 % | 0.460 %trending_up | Loading... |
| 1457 |
 Archetypal Network |
ACTP | 0.000063 $ | 302 336.41 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1457 |
 dAppstore |
DAPPX | 0.011 $ | 6 179 816.05 $ | 604 509.48 $ | arrow_downward-0.950 % | arrow_downward-13.76 % | 5.56 %trending_up | Loading... |
| 1457 |
 BunnyCoin |
BUN | 0.000005 $ | 488 398.89 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1458 |
 Joulecoin |
XJO | 0.008 $ | 309 271.30 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1458 |
 IMPT |
IMPT | 0.005 $ | 7 683 200.01 $ | 748 601.63 $ | arrow_downward-0.010 % | arrow_upward0.550 % | 4.45 %trending_up | Loading... |
| 1459 |
 EarthMeta |
EMT | 0.005 $ | 7 679 177.01 $ | 137 907.41 $ | arrow_upward0.000000 % | arrow_upward0.500 % | -12.65 %trending_down | Loading... |
| 1460 |
 ProChain |
PRA | 0.024 $ | 1 223 864.75 $ | 0.000000 $ | arrow_downward-0.590 % | arrow_downward-1.69 % | 10.99 %trending_up | Loading... |
| 1460 |
 Intel Tokenized Stock (Ondo) |
INTCon | 94.83 $ | 7 578 337.71 $ | 173 001.33 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | 3.33 %trending_up | Loading... |
| 1461 |
 Opulous |
OPUL | 0.017 $ | 7 571 812.17 $ | 1 328 168.47 $ | arrow_upward0.200 % | arrow_downward-1.53 % | -14.80 %trending_down | Loading... |
| 1461 |
 Sentient Coin |
SEN | 0.000898 $ | 1 214 461.61 $ | 0.000000 $ | arrow_downward-1.05 % | arrow_downward-2.88 % | -56.14 %trending_down | Loading... |
| 1462 |
 Ulord |
UT | 0.093 $ | 7 685 450.48 $ | 0.000000 $ | arrow_downward-5.91 % | arrow_upward6.65 % | 31.27 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 21
- 22
- 23
- 24
- 25
- 26
- 27
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 8 hours ago