9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
224 079 331 893 426.53 руб

Market Capitalizations

attach_money
12 263 805 802 959.62 руб

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 14.44 руб 64 053 034 846.63 руб 9 906 420 113.29 руб arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.79 руб 62 327 926 025.94 руб 7 559 204 769.64 руб arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 962.23 руб 62 206 823 296.43 руб 10 635 865 005.12 руб arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 678.92 руб 61 779 543 774.92 руб 245 466 361.66 руб arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 40.46 руб 61 373 417 060.51 руб 7 641 764 662.23 руб arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 23.38 руб 60 260 354 030.17 руб 5 417 706 259.75 руб arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 395.10 руб 59 555 658 933.86 руб 3 409 706 246.47 руб arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.07 руб 4 111 322 784.57 руб 754 546 940.07 руб arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 431.68 руб 3 404 477 874.03 руб 43 168 213.65 руб arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.32 руб 59 419 896 288.57 руб 5 221 150 484.01 руб arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 836.27 руб 58 989 592 849.98 руб 6 617 688 893.06 руб arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.55 руб 2 506 425 335.45 руб 174 064 377.20 руб arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 144.22 руб 26 502 539 307.43 руб 2 164 665 033.57 руб arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 146.76 руб 58 766 460 647.83 руб 1 416 525 175.68 руб arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.20 руб 57 982 999 837.37 руб 439 779 518.73 руб arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 77.61 руб 57 152 584 640.56 руб 261 162 671.48 руб arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 29.67 руб 56 410 077 095.41 руб 12 703 597 426.66 руб arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 55.29 руб 55 487 170 142.57 руб 1 397 645 067.09 руб arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 77.67 руб 54 751 186 579.00 руб 688 236 219.97 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 217.42 руб 53 981 701 620.72 руб 578 732 647.20 руб arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 5.88 руб 3 346 657 517.17 руб 540 790 318.77 руб arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 руб 53 900 429 797.89 руб 937 227 673.81 руб arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 298.09 руб 34 233 109 119.59 руб 4 588 279 500.25 руб arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 332.06 руб 53 691 595 620.81 руб 5 405 567 220.53 руб arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 44.30 руб 51 549 154 143.13 руб 3 439 225 988.44 руб arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 155.25 руб 51 061 996 089.10 руб 9 380 525 296.79 руб arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 79.08 руб 51 010 184 470.38 руб 2 622 466 724.98 руб arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.024 руб 50 897 705 869.97 руб 5 683 791 841.80 руб arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 21.27 руб 50 823 683 753.28 руб 3 823 610 502.03 руб arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 204 867.82 руб 50 504 834 179.91 руб 260 191 955.63 руб arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 139.31 руб 48 843 344 594.92 руб 934 186 579.36 руб arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.30 руб 27 993 885 308.76 руб 5 176 451 307.90 руб arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.16 руб 15 409 811 148.34 руб 3 680 270 536.91 руб arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 460.04 руб 48 307 959 008.13 руб 5 248 945 182.53 руб arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.19 руб 47 169 399 704.97 руб 2 955 258 650.77 руб arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 23.88 руб 45 565 626 091.27 руб 2 770 377 270.22 руб arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 80.36 руб 44 999 480 027.69 руб 293 917 433.44 руб arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 39.44 руб 44 397 579 768.65 руб 322 486 745.96 руб arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 158.66 руб 43 215 126 138.67 руб 2 340 494 249.77 руб arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000117 руб 43 108 490 176.65 руб 1 282 983 230.42 руб arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.04 руб 42 669 166 596.68 руб 2 467 096 925.20 руб arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.007 руб 41 408 076 665.79 руб 2 938 145 635.22 руб arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 124.54 руб 40 818 851 053.54 руб 1 373 101 322.32 руб arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.457 руб 40 621 126 128.32 руб 5 877 310 875.73 руб arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 83.26 руб 40 627 810 147.06 руб 1 461 795 091.37 руб arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 10.54 руб 40 099 525 888.11 руб 1 130 564 751.95 руб arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 362.80 руб 39 908 506 822.53 руб 8 311 381 387.77 руб arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 10.82 руб 39 759 784 976.78 руб 5 645 794 328.15 руб arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 222.06 руб 45 532 656 884.20 руб 9 356 672 844.10 руб arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 49.58 руб 39 599 070 060.61 руб 1 210 240 322.76 руб arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 205 202.45 руб 39 300 928 081.72 руб 893 314 848.27 руб arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.569 руб 39 221 482 656.61 руб 12 819 790 536.69 руб arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 685.72 руб 1 823 625 170.90 руб 785 573.32 руб arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 146.42 руб 38 626 373 600.00 руб 2 058 446 769.29 руб arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 77.56 руб 38 437 226 868.02 руб 2 604 150 827.00 руб arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.32 руб 38 298 836 007.03 руб 1 474 192 412.98 руб arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 028.25 руб 21 593 266 404.46 руб 47 184 401 924.59 руб arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 090.49 руб 37 999 558 767.04 руб 1 937 777 204.91 руб arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 663.17 руб 37 868 879 691.27 руб 96 203 467.54 руб arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 86.87 руб 2 777 916 038.11 руб 27 292 901.61 руб arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 60.47 руб 36 580 780 246.54 руб 5 112 664 029.32 руб arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 10.48 руб 36 052 342 246.22 руб 877 222 370.73 руб arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 33.41 руб 2 801 840 231.59 руб 72 716 480.94 руб arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 178.69 руб 35 574 276 462.99 руб 4 972 394 461.22 руб arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.21 руб 34 920 906 422.72 руб 1 384 388 021.88 руб arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 17.91 руб 34 180 174 986.79 руб 3 671 622 235.12 руб arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 13 156.30 руб 34 069 393 837.22 руб 360 368 914.72 руб arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 25 842.41 руб 15 231 204 094.53 руб 3 570 758 958.39 руб arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.27 руб 33 918 332 060.26 руб 330 990 633.46 руб arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 77.60 руб 32 978 850 963.92 руб 4 926 608 602.56 руб arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000031 руб 33 612 768 990.14 руб 1 574 933 038.61 руб arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 70.88 руб 32 868 912 593.76 руб 449 595 415.49 руб arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 870.97 руб 32 768 028 097.92 руб 557 311 919.73 руб arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 78.08 руб 32 532 397 841.70 руб 1 433 041 569.02 руб arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 902.11 руб 32 271 960 817.04 руб 1 251 202 371.07 руб arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 46.92 руб 32 173 315 364.49 руб 958 853 907.95 руб arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 642.93 руб 32 002 123 572.49 руб 1 940 354 432.58 руб arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 11.10 руб 31 498 673 208.22 руб 11 014 352 083.71 руб arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.21 руб 31 406 981 793.38 руб 10 936 152 367.87 руб arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 28.55 руб 30 916 095 938.63 руб 1 067 119 621.75 руб arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.20 руб 32 952 122 739.27 руб 3 370 299 333.30 руб arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.27 руб 30 878 797 256.46 руб 682 029 203.66 руб arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.060 руб 30 835 146 521.87 руб 11 880 632 545.94 руб arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 285.21 руб 30 750 570 969.56 руб 6 587 022 231.14 руб arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 211.99 руб 15 476 521 766.99 руб 3 503 483 274.14 руб arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 16.63 руб 30 430 672 643.77 руб 7 494 551 549.40 руб arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 58.83 руб 4 713 121 378.43 руб 667 280 680.62 руб arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 142.49 руб 29 247 851 993.18 руб 2 046 171 554.70 руб arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 76.06 руб 28 530 698 016.53 руб 2 438 795 377.61 руб arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.15 руб 1 893 348 825.03 руб 848 412 108.64 руб arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 28.46 руб 28 461 758 692.10 руб 8 240 829 333.48 руб arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 22.03 руб 27 996 990 682.34 руб 1 879 242 626.90 руб arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 68.00 руб 27 963 226 419.42 руб 137 587 255.33 руб arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 руб 27 886 924 997.54 руб 1 517 531 856.27 руб arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 50.44 руб 27 793 258 029.41 руб 2 273 626 780.72 руб arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 56.88 руб 27 730 897 794.07 руб 350 048 656.10 руб arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.535 руб 27 624 963 694.83 руб 1 165 423 314.54 руб arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.428 руб 27 538 618 018.18 руб 15 098 093 526.72 руб arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 31.17 руб 27 255 564 068.04 руб 2 725 918 965.95 руб arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 142.36 руб 27 055 595 202.81 руб 10 734 548 698.69 руб arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago