8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
29 300 157 084 938.93 TJS

Market Capitalizations

attach_money
1 149 002 473 489.83 TJS

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1067 SLIMEX SLIMEX SLX 0.052 TJS 89 507 361.87 TJS 11 642 287.45 TJS arrow_downward-0.290 % arrow_downward-0.050 % -2.24 %trending_down
Loading...
1068 xMoney xMoney UTK 0.127 TJS 89 328 457.74 TJS 5 743 118.90 TJS arrow_downward-0.290 % arrow_downward-1.17 % -1.35 %trending_down
Loading...
1069 LNX Protocol LNX Protocol LNX 0.073 TJS 19 693 085.17 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 FIO Protocol FIO Protocol FIO 0.107 TJS 89 004 218.46 TJS 14 431 848.39 TJS arrow_upward0.250 % arrow_downward-1.50 % -2.66 %trending_down
Loading...
1070 Shapeshift FOX Token Shapeshift FOX Token FOX 0.115 TJS 88 640 736.17 TJS 685 867.50 TJS arrow_downward-0.140 % arrow_upward0.410 % 6.79 %trending_up
Loading...
1071 SWEAT SWEAT SWEAT 0.012 TJS 88 475 388.20 TJS 66 060 504.29 TJS arrow_upward0.060 % arrow_downward-0.650 % -4.70 %trending_down
Loading...
1072 Tokemak Tokemak TOKE 1.03 TJS 87 797 822.11 TJS 275 297.33 TJS arrow_downward-0.180 % arrow_upward4.83 % 0.640 %trending_up
Loading...
1072 KARMA KARMA KARMA 0.011 TJS 62 246 395.29 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 MUX Protocol MUX Protocol MCB 22.86 TJS 87 361 089.94 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-0.430 % -2.04 %trending_down
Loading...
1074 GET Protocol GET Protocol GET 7.86 TJS 89 545 607.96 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1074 inSure DeFi inSure DeFi SURE 0.003 TJS 87 043 437.75 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward48.31 % 45.99 %trending_up
Loading...
1075 Vow Vow VOW 0.244 TJS 86 912 823.38 TJS 495 810.97 TJS arrow_upward0.180 % arrow_upward0.390 % 6.86 %trending_up
Loading...
1076 MORI COIN MORI COIN MORI 0.109 TJS 86 816 560.62 TJS 16 657 947.97 TJS arrow_downward-0.030 % arrow_downward-4.42 % -8.40 %trending_down
Loading...
1076 LanaCoin LanaCoin LANA 0.009 TJS 28 039 453.91 TJS 74.54 TJS arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 WeBuy WeBuy WE 0.239 TJS 86 482 976.44 TJS 200 761.70 TJS arrow_downward-0.120 % arrow_downward-0.390 % 4.58 %trending_up
Loading...
1077 Kepple Kepple QLC 0.056 TJS 33 358 371.94 TJS 61 817 815.45 TJS arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1078 HashAI HashAI HASHAI 0.001 TJS 86 243 661.18 TJS 3 324 242.25 TJS arrow_downward-0.070 % arrow_upward0.520 % -2.26 %trending_down
Loading...
1079 PepeFork PepeFork PORK 0.000000 TJS 85 492 612.29 TJS 1 278 174.15 TJS arrow_downward-0.030 % arrow_downward-3.00 % 0.540 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.108 TJS 23 496 395.82 TJS 685 914.08 TJS arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1080 Stonks Stonks STNK 146.65 TJS 85 331 643.29 TJS 959 664.79 TJS arrow_downward-0.450 % arrow_downward-10.52 % -35.49 %trending_down
Loading...
1081 HyperDAO HyperDAO HDAO 0.007 TJS 24 985 934.36 TJS 0.000000 TJS arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 0.387 TJS 87 511 735.76 TJS 1 495 398.91 TJS arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1081 The Arena The Arena ARENA 0.017 TJS 85 091 824.92 TJS 778 655.03 TJS arrow_downward-1.11 % arrow_upward0.580 % -10.04 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.099 TJS 4 771 863.82 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.005 TJS 3 729 296.78 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Grin Grin GRIN 0.386 TJS 85 072 566.78 TJS 214 112.90 TJS arrow_upward0.680 % arrow_upward3.15 % 17.86 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.126 TJS 22 926 580.29 TJS 818 233.45 TJS arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1083 XION XION XION 1.86 TJS 84 985 024.69 TJS 45 185 982.90 TJS arrow_downward-0.420 % arrow_downward-4.40 % 3.61 %trending_up
Loading...
1083 Asterix Labs Asterix Labs ASTX 8 687.15 TJS 86 871 539.96 TJS 4 686.43 TJS arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1084 Minutes Network Token Minutes Network Token MNTX 1.09 TJS 84 948 334.53 TJS 456 279.14 TJS arrow_downward-0.040 % arrow_upward12.38 % -1.19 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 6.91 TJS 107 172 612.22 TJS 573 793.87 TJS arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) MUon 3 391.52 TJS 84 600 812.18 TJS 1 985 647.66 TJS arrow_upward0.110 % arrow_upward0.020 % 5.42 %trending_up
Loading...
1086 World3 World3 WAI 0.275 TJS 84 524 618.14 TJS 87 270 398.72 TJS arrow_downward-0.850 % arrow_downward-14.31 % -22.30 %trending_down
Loading...
1087 InfinitiCoin InfinitiCoin INCO 0.084 TJS 83 858 660.97 TJS 2 239 087.41 TJS arrow_upward0.000000 % arrow_downward-0.550 % -1.01 %trending_down
Loading...
1088 Measurable Data Token Measurable Data Token MDT 0.124 TJS 83 710 828.88 TJS 3 875 833.81 TJS arrow_upward0.200 % arrow_downward-1.27 % -2.26 %trending_down
Loading...
1089 CESS Network CESS Network CESS 0.032 TJS 83 481 799.54 TJS 8 648 424.35 TJS arrow_upward0.270 % arrow_upward1.06 % 1.35 %trending_up
Loading...
1090 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon 4 386.12 TJS 83 198 014.47 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.054 TJS 5 718 177.42 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1091 nDEX nDEX NDX 0.002 TJS 34 535 801.87 TJS 0.000000 TJS arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Brickken Brickken BKN 1.03 TJS 82 997 877.00 TJS 3 687 938.82 TJS arrow_downward-0.170 % arrow_downward-2.41 % 0.650 %trending_up
Loading...
1091 Condominium Condominium CDM 0.000754 TJS 1 208 744.21 TJS 11 599.61 TJS arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1092 Mincoin Mincoin MNC 0.707 TJS 4 392 253.88 TJS 27.95 TJS arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1092 Pkoin Pkoin PKOIN 5.91 TJS 82 271 909.34 TJS 525 839.51 TJS arrow_downward-0.010 % arrow_downward-2.96 % -0.790 %trending_down
Loading...
1093 Covalent X Token Covalent X Token CXT 0.083 TJS 82 136 916.01 TJS 22 276 788.04 TJS arrow_upward0.180 % arrow_upward4.93 % -8.52 %trending_down
Loading...
1093 Howdoo Howdoo UDOO 0.058 TJS 5 666 365.84 TJS 624 301.07 TJS arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.008 TJS 18 420 454.61 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1094 Bulla Bulla BULLA 0.293 TJS 81 970 179.82 TJS 8 045 915.64 TJS arrow_upward2.71 % arrow_upward0.660 % -9.82 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.000752 TJS 1 207 272.14 TJS 11 338.73 TJS arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1094 Winding Tree Winding Tree LIF 0.851 TJS 18 417 296.16 TJS 0.000000 TJS arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1095 Freedom Dollar Freedom Dollar FUSD 9.32 TJS 81 979 077.51 TJS 3 606 760.21 TJS arrow_upward0.090 % arrow_upward0.040 % 0.290 %trending_up
Loading...
1096 HOPR HOPR HOPR 0.240 TJS 81 784 986.74 TJS 1 472 963.68 TJS arrow_downward-0.040 % arrow_upward3.58 % -1.94 %trending_down
Loading...
1097 Freya Protocol Freya Protocol FREYA 0.149 TJS 81 710 208.88 TJS 992 022.57 TJS arrow_downward-0.180 % arrow_downward-2.03 % 6.79 %trending_up
Loading...
1098 Origin Dollar Origin Dollar OUSD 9.30 TJS 81 652 210.84 TJS 406 070.08 TJS arrow_downward-0.030 % arrow_upward0.000000 % 0.070 %trending_up
Loading...
1099 Pangolin Pangolin PNG 0.362 TJS 81 199 015.62 TJS 5 217 829.09 TJS arrow_downward-0.100 % arrow_downward-0.360 % -6.38 %trending_down
Loading...
1099 Hero Hero HERO 0.297 TJS 3 591 433.82 TJS 35 404.42 TJS arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 Galatasaray Fan Token Galatasaray Fan Token GAL 11.14 TJS 80 832 822.10 TJS 9 505 136.82 TJS arrow_upward0.350 % arrow_downward-3.41 % -0.020 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 1.24 TJS 4 369 268.96 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Portugal National Team Fan Token Portugal National Team Fan Token POR 8.41 TJS 80 825 424.43 TJS 8 892 696.23 TJS arrow_downward-0.930 % arrow_downward-12.60 % -0.810 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.182 TJS 18 128 060.67 TJS 0.000000 TJS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1102 Venus LINK Venus LINK vLINK 2.61 TJS 80 610 920.23 TJS 0.000000 TJS arrow_downward-0.100 % arrow_upward0.000000 % 3.75 %trending_up
Loading...
1103 Altura Altura ALU 0.081 TJS 80 607 799.05 TJS 10 379 486.27 TJS arrow_downward-0.360 % arrow_upward1.49 % -5.20 %trending_down
Loading...
1104 QunQun QunQun QUN 0.089 TJS 64 627 184.24 TJS 0.000000 TJS arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Broadcom Tokenized Stock (Ondo) Broadcom Tokenized Stock (Ondo) AVGOon 3 287.85 TJS 80 265 550.10 TJS 2 432 088.09 TJS arrow_upward0.010 % arrow_upward0.020 % 2.17 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 617.53 TJS 30 707 214.33 TJS 0.000000 TJS arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Aleph Cloud Aleph Cloud ALEPH 0.324 TJS 80 215 732.35 TJS 1 648 038.55 TJS arrow_upward0.300 % arrow_downward-2.42 % 4.72 %trending_up
Loading...
1106 Bitrue Coin Bitrue Coin BTR 0.222 TJS 80 145 417.30 TJS 4 636 898.44 TJS arrow_upward0.130 % arrow_downward-4.44 % -6.30 %trending_down
Loading...
1107 0x0.ai 0x0.ai 0x0 0.092 TJS 80 008 309.02 TJS 78 700.30 TJS arrow_upward0.020 % arrow_upward7.81 % 11.93 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 1.28 TJS 25 307 471.73 TJS 0.000000 TJS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.003 TJS 17 934 072.39 TJS 0.000000 TJS arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Acala Token Acala Token ACA 0.068 TJS 79 914 859.98 TJS 55 135 678.12 TJS arrow_downward-1.06 % arrow_downward-0.250 % -5.11 %trending_down
Loading...
1109 BugsCoin BugsCoin BGSC 0.007 TJS 79 699 703.59 TJS 10 102 735.50 TJS arrow_downward-0.260 % arrow_downward-1.82 % -51.58 %trending_down
Loading...
1110 Augur Augur REP 7.24 TJS 79 656 053.66 TJS 125 834.77 TJS arrow_downward-0.010 % arrow_upward1.68 % -8.16 %trending_down
Loading...
1111 Nash Nash NEX 1.78 TJS 79 460 444.24 TJS 8 310.72 TJS arrow_downward-2.87 % arrow_downward-5.47 % -3.76 %trending_down
Loading...
1112 White Standard White Standard WSD 8.53 TJS 3 747 865.46 TJS 0.000000 TJS arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 Star Atlas DAO Star Atlas DAO POLIS 0.246 TJS 79 396 119.99 TJS 856 442.27 TJS arrow_upward0.040 % arrow_downward-0.580 % -5.03 %trending_down
Loading...
1113 xU3O8 xU3O8 XU3O8 49.45 TJS 79 127 214.09 TJS 16 470 546.78 TJS arrow_upward0.000000 % arrow_upward0.140 % 2.89 %trending_up
Loading...
1114 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon 677.26 TJS 79 005 804.88 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 2.70 %trending_up
Loading...
1115 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) NVDAon 1 731.28 TJS 78 998 109.08 TJS 15 496 887.92 TJS arrow_downward-0.080 % arrow_downward-0.180 % 0.730 %trending_up
Loading...
1116 Trusta.AI Trusta.AI TA 0.333 TJS 78 732 361.63 TJS 29 976 793.16 TJS arrow_upward0.910 % arrow_downward-3.08 % -9.15 %trending_down
Loading...
1117 Oraichain Oraichain ORAI 5.69 TJS 78 613 654.33 TJS 2 691 788.84 TJS arrow_downward-0.250 % arrow_downward-2.95 % -5.18 %trending_down
Loading...
1118 RichQUACK.com RichQUACK.com QUACK 0.000000 TJS 78 143 912.19 TJS 885 772.04 TJS arrow_upward0.220 % arrow_upward0.500 % 3.94 %trending_up
Loading...
1118 Compendia Compendia BIND 0.168 TJS 17 200 325.08 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1119 Grove Grove GVR 0.000000 TJS 20 472 541.46 TJS 13 202.12 TJS arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1119 Polkastarter Polkastarter POLS 0.786 TJS 78 004 670.33 TJS 943 322.86 TJS arrow_upward0.020 % arrow_upward1.40 % -0.990 %trending_down
Loading...
1120 Alltoscan Alltoscan ATS 1.15 TJS 77 695 962.41 TJS 1 894 481.27 TJS arrow_upward0.430 % arrow_upward0.880 % -5.96 %trending_down
Loading...
1121 SentismAI SentismAI SENTIS 0.375 TJS 77 433 075.26 TJS 54 166 528.67 TJS arrow_upward1.41 % arrow_upward2.50 % -20.04 %trending_down
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.078 TJS 78 398 628.37 TJS 41 791 192.68 TJS arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.227 TJS 935 300.96 TJS 16 304.67 TJS arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 tao.bot tao.bot TAOBOT 1.01 TJS 77 357 831.55 TJS 115 427.73 TJS arrow_downward-0.810 % arrow_downward-0.520 % -2.97 %trending_down
Loading...
1122 Tarush Tarush TAS 0.000857 TJS 5 144 364.92 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.018 TJS 77 324 020.33 TJS 2 244 500.56 TJS arrow_upward0.140 % arrow_downward-7.37 % -3.49 %trending_down
Loading...
1124 Manchester City Fan Token Manchester City Fan Token CITY 6.19 TJS 77 263 553.30 TJS 14 680 955.77 TJS arrow_upward0.080 % arrow_downward-3.04 % -1.87 %trending_down
Loading...
1125 Soil Soil SOIL 1.19 TJS 76 862 607.55 TJS 1 295 708.65 TJS arrow_downward-0.230 % arrow_downward-0.080 % 8.77 %trending_up
Loading...
1125 HUSD HUSD HUSD 0.350 TJS 77 970 281.46 TJS 1 444.13 TJS arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Milady Meme Coin Milady Meme Coin LADYS 0.000000 TJS 76 775 065.46 TJS 10 260 601.95 TJS arrow_downward-1.31 % arrow_upward0.000000 % -2.57 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.023 TJS 3 144 005.79 TJS 2 441.04 TJS arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1127 Bluzelle Bluzelle BLZ 0.164 TJS 76 763 586.97 TJS 1 660 411.46 TJS arrow_downward-0.100 % arrow_downward-0.370 % -6.63 %trending_down
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.093 TJS 77 428 323.62 TJS 7 255 046.08 TJS arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Save Save SAVE 1.68 TJS 76 702 765.90 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-0.060 % -5.95 %trending_down
Loading...
1129 Book of Ethereum Book of Ethereum BOOE 0.797 TJS 76 616 686.57 TJS 632 984.47 TJS arrow_downward-0.050 % arrow_downward-0.350 % -16.70 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago