9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
33 304 507 019 847 492.00 ZK

Market Capitalizations

attach_money
892 457 318 521 138.38 ZK

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 143 184.29 ZK 11 306 203 281 190 126.00 ZK 337 037 534 797 699.69 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 320.55 ZK 2 841 600 753 939 528.00 ZK 162 701 846 416 073.34 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.93 ZK 87 549 381 567 381.41 ZK 10 272 022 735 543.76 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 058.37 ZK 789 979 972 493 831.50 ZK 14 510 243 076 055.25 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.31 ZK 1 076 366 184 079 068.50 ZK 582 180 924 521 007.38 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 940.57 ZK 752 858 632 908 116.25 ZK 17 151 568 714 287.77 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 698.60 ZK 650 929 344 638 756.50 ZK 21 420 195 145 215.82 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.47 ZK 320 001 043 397 446.69 ZK 61 094 849 588 494.66 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.31 ZK 316 097 524 786 345.88 ZK 17 755 616 786 890.20 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.92 ZK 153 475 675 042 135.47 ZK 8 784 852 082 623.47 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 801.37 ZK 130 836 976 559 226.22 ZK 2 205 373 428 526.51 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.05 ZK 121 953 654 125 119.89 ZK 3 184 121 917 520.22 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.31 ZK 119 118 496 386 672.53 ZK 2 468 566 106 102.81 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 891.32 ZK 102 733 394 486 914.94 ZK 3 510 644 500 043.68 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 159 117 770 435.06 ZK 5 414 764 274 010.03 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 993.71 ZK 67 695 851 125 655.16 ZK 2 426 017 992 574.48 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 716.54 ZK 60 741 719 878 855.25 ZK 1 968 153 550 352.82 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 466.19 ZK 60 702 228 259 790.22 ZK 1 620 057 713 721.21 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.12 ZK 99 337 172 360 309.86 ZK 1 055 045 175 398.49 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.88 ZK 58 454 432 726 358.20 ZK 3 107 153 611 186.64 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 848.23 ZK 49 828 113 425 194.97 ZK 12 963 748 033.38 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.26 ZK 48 279 100 955 442.75 ZK 880 107 581 657.93 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 634.47 ZK 45 667 555 640 110.63 ZK 2 686 559 043 309.89 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.86 ZK 44 792 532 347 511.40 ZK 6 533 993 213 771.42 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.93 ZK 40 702 942 152 535.84 ZK 1 604 789 220 359.74 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 372 282 034.46 ZK 9 938 542 233 926.75 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 743.09 ZK 38 821 827 147 880.92 ZK 2 005 063 194 318.03 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 024.11 ZK 38 680 891 332 428.62 ZK 755 115 678 027.14 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.16 ZK 35 810 715 024 490.57 ZK 390 089 940 679.43 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 103.02 ZK 35 539 605 451 703.98 ZK 2 139 687 453 073.22 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 923 836 769.34 ZK 55 542 924 906.04 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 70 734.64 ZK 35 505 467 340 348.98 ZK 1 418 072 201 218.19 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.37 ZK 26 302 179 038 702.70 ZK 751 483 175 006.68 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 282.24 ZK 30 689 858 351 664.99 ZK 3 417 281 255 810.75 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.54 ZK 26 607 385 110 024.57 ZK 694 468 274 238.78 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.08 ZK 26 579 571 688 203.36 ZK 844 195 520 208.72 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 895.42 ZK 26 349 383 863 491.21 ZK 1 095 626 225 824.96 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.17 ZK 48 490 798 655 235.03 ZK 3 060 312 338 242.35 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 58 723.54 ZK 58 723 538 807 948.34 ZK 1 795 685 830 034.19 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.41 ZK 25 320 373 398 153.79 ZK 46 829 441 428 607.41 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 371 787.73 ZK 25 305 017 250 533.51 ZK 605 639 504 170.66 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.83 ZK 25 257 902 483 339.93 ZK 711 014 487 294.59 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.55 ZK 2 225 070 928 302.71 ZK 3 574 578 875 528.53 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.06 ZK 1 805 199 089 502.58 ZK 2 919 565 369 201.00 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 558.14 ZK 24 975 475 933 827.68 ZK 425 119 068 646.76 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.87 ZK 22 628 710 443 040.89 ZK 6 527 497 959 383.43 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 496.40 ZK 22 469 784 108 540.65 ZK 25 796 995 815.76 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 365.73 ZK 21 230 510 059 978.04 ZK 1 672 967 320 346.88 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 242.09 ZK 20 930 993 108 302.90 ZK 1 140 408 028 743.92 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.26 ZK 20 574 241 850 175.07 ZK 1 387 459 558 914.50 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16 155.37 ZK 20 276 130 031 013.49 ZK 1 499 992 217 068.67 ZK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 758.75 ZK 20 161 056 938 569.16 ZK 58 289 569 035.49 ZK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 640.58 ZK 8 874 374 120 647.95 ZK 188 894 567 680.66 ZK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 541.16 ZK 20 042 867 538 296.39 ZK 2 384 448 261 877.01 ZK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 523.12 ZK 19 683 070 641 223.46 ZK 468 602 980 050.26 ZK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 650.81 ZK 18 460 303 461 214.17 ZK 669 534 130 096.37 ZK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 360 470.59 ZK 8 637 945 984 202.59 ZK 393 660 100 981.00 ZK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 462.68 ZK 18 118 997 769 212.16 ZK 2 460 058 440 270.82 ZK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 221.64 ZK 17 949 423 494 553.79 ZK 204 956 738 041.11 ZK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 42 957.72 ZK 16 793 642 710 866.99 ZK 1 092 717 099 971.77 ZK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.224 ZK 15 878 411 289 995.98 ZK 4 459 136 751 578.40 ZK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 46 611.46 ZK 15 679 384 446 274.92 ZK 1 410 675 695 786.54 ZK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 765.81 ZK 818 081 076 996.65 ZK 2 388 856 853 436.64 ZK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 601.87 ZK 15 295 549 669 405.83 ZK 445 606 608 913.37 ZK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 338.12 ZK 15 291 263 981 034.72 ZK 2 687 744 752 136.13 ZK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 207 996.39 ZK 13 655 475 982 368.59 ZK 1 001 596 483 379.51 ZK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.41 ZK 13 575 770 681 255.06 ZK 2 241 085 382 989.93 ZK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 814.76 ZK 6 571 024 473 745.13 ZK 258 282 751 903.04 ZK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 881.23 ZK 12 881 227 534 545.05 ZK 220 033 486 586.28 ZK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9 122.58 ZK 12 771 615 568 861.72 ZK 296 047 650 479.12 ZK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9 072.05 ZK 807 494 534 425.21 ZK 30 028 694 636.21 ZK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 243 698.71 ZK 12 529 590 683 688.08 ZK 625 778 029 626.11 ZK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 69 235.93 ZK 11 802 797 124 625.53 ZK 115 955 332 829.27 ZK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 107.00 ZK 11 262 821 200 776.11 ZK 438 287 271 273.95 ZK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 406.77 ZK 3 136 891 970 218.22 ZK 132 221 939 781.02 ZK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 970.42 ZK 567 020 728 176.32 ZK 43 223 315 958.16 ZK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 98 045.04 ZK 2 484 314 177 535.24 ZK 4 645 829 791 366.34 ZK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 50 629.30 ZK 10 858 374 450 237.89 ZK 1 045 568 740 080.11 ZK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 948.66 ZK 10 730 685 058 352.30 ZK 957 293 646 445.92 ZK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 179.41 ZK 2 421 591 281 480.77 ZK 125 320 080 527.67 ZK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 757.17 ZK 10 525 953 855 853.26 ZK 756 176 413 375.33 ZK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 590.28 ZK 10 306 679 994 503.68 ZK 329 408 566 140.12 ZK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 223.98 ZK 10 116 330 571 355.51 ZK 253 320 249 876.76 ZK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 200.15 ZK 9 886 600 622 679.21 ZK 564 081 511 114.75 ZK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 916.68 ZK 9 612 526 440 279.79 ZK 4 239 675 204 980.27 ZK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11 047.34 ZK 9 384 423 937 208.43 ZK 191 788 661 431.55 ZK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 344.70 ZK 16 528 898 162 255.15 ZK 129 615 400 245.77 ZK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 177.76 ZK 8 792 929 461 278.03 ZK 235 852 379 923.45 ZK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 919.99 ZK 8 741 349 646 629.23 ZK 1 298 017 362 056.13 ZK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 442 138.03 ZK 8 738 353 784 645.63 ZK 296 363 261 618.64 ZK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 72 761.37 ZK 8 579 072 521 507.17 ZK 12 394 589 434.21 ZK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 353.01 ZK 8 536 587 128 750.60 ZK 335 926 260 666.45 ZK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 852.96 ZK 8 453 020 377 597.43 ZK 372 730 688 916.82 ZK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17 160.22 ZK 8 412 079 483 845.39 ZK 1 823 332 377 517.34 ZK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 ZK 8 284 389 308 850.27 ZK 180 514 791 734.59 ZK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 293.86 ZK 8 124 196 884 282.15 ZK 330 510 734 282.86 ZK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 21 588.86 ZK 3 502 443 858 150.25 ZK 107 919 539 990.65 ZK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 78.32 ZK 8 026 249 127 886.36 ZK 1 236 941 903 402.54 ZK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 658 216.53 ZK 7 946 475 723 248.27 ZK 114 079 308 459.56 ZK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4 078.63 ZK 7 911 015 750 025.46 ZK 671 842 880 984.66 ZK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago