9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
96 892 578 219 420.84 ฿

Market Capitalizations

attach_money
2 602 752 070 326.91 ฿

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 026 055.53 ฿ 40 037 172 991 483.66 ฿ 1 193 506 763 474.56 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 597.50 ฿ 10 062 587 601 576.50 ฿ 576 154 683 317.21 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.16 ฿ 310 027 128 288.26 ฿ 36 374 965 229.90 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 771.18 ฿ 2 797 452 339 386.36 ฿ 51 383 218 374.56 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.86 ฿ 3 811 594 223 310.35 ฿ 2 061 600 858 191.53 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 268.68 ฿ 2 665 999 414 146.50 ฿ 60 736 598 008.26 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 921.16 ฿ 2 305 050 610 569.92 ฿ 75 852 524 248.09 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.87 ฿ 1 133 177 673 646.98 ฿ 216 347 168 101.31 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.79 ฿ 1 119 354 655 784.90 ฿ 62 875 634 126.44 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.72 ฿ 543 483 254 176.90 ฿ 31 108 643 086.38 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 183.44 ฿ 463 315 804 068.32 ฿ 7 809 599 321.08 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.99 ฿ 431 858 460 856.99 ฿ 11 275 512 819.57 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.07 ฿ 421 818 689 060.10 ฿ 8 741 608 988.70 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 895.53 ฿ 363 796 279 332.60 ฿ 12 431 784 363.34 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000583 ฿ 344 056 825 189.63 ฿ 19 174 593 677.02 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 382.42 ฿ 239 722 428 026.10 ฿ 8 590 938 941.52 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 881.01 ฿ 215 096 676 232.23 ฿ 6 969 563 717.32 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.30 ฿ 214 956 829 747.53 ฿ 5 736 897 641.70 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.92 ฿ 351 769 683 894.80 ฿ 3 736 092 935.06 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.73 ฿ 206 997 006 597.06 ฿ 11 002 955 063.54 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.69 ฿ 176 449 754 831.74 ฿ 45 906 818.56 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.86 ฿ 170 964 440 383.11 ฿ 3 116 609 406.50 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 155.28 ฿ 161 716 517 896.26 ฿ 9 513 558 751.22 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.19 ฿ 158 617 912 814.95 ฿ 23 137 972 148.45 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 240.11 ฿ 144 135 984 087.13 ฿ 5 682 829 331.16 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000341 ฿ 143 570 920 258.84 ฿ 35 194 054 520.93 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 625.64 ฿ 137 474 638 542.11 ฿ 7 100 266 992.66 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 290.46 ฿ 136 975 561 046.01 ฿ 2 673 991 991.64 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.11 ฿ 126 811 782 587.49 ฿ 1 381 374 281.78 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.94 ฿ 125 851 737 858.47 ฿ 7 576 994 201.84 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.25 ฿ 11 664 339 937.43 ฿ 196 686 866.28 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 250.48 ฿ 125 730 849 047.62 ฿ 5 021 632 870.25 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.96 ฿ 93 140 452 726.29 ฿ 2 661 128 685.70 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 209.93 ฿ 108 677 965 303.70 ฿ 12 101 169 366.65 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.18 ฿ 94 221 238 908.15 ฿ 2 459 229 304.59 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.73 ฿ 94 122 746 889.80 ฿ 2 989 438 739.13 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 626.42 ฿ 93 307 612 973.55 ฿ 3 879 797 279.99 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.58 ฿ 171 714 097 648.04 ฿ 10 837 082 214.68 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 207.95 ฿ 207 949 956 625.80 ฿ 6 358 826 427.17 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.82 ฿ 89 663 713 338.45 ฿ 165 830 951 464.58 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 857.73 ฿ 89 609 334 629.39 ฿ 2 144 671 645.81 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.98 ฿ 89 442 493 291.26 ฿ 2 517 822 236.10 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.18 ฿ 7 879 351 490.43 ฿ 12 658 186 771.62 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.95 ฿ 6 392 514 483.68 ฿ 10 338 673 455.58 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.09 ฿ 88 442 373 238.67 ฿ 1 505 418 332.76 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.22 ฿ 80 132 080 774.59 ฿ 23 114 971 357.02 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 326.15 ฿ 79 569 295 815.83 ฿ 91 351 513.72 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 029.75 ฿ 75 180 817 364.47 ฿ 5 924 259 483.75 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 758.67 ฿ 74 120 177 314.95 ฿ 4 038 377 198.09 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.50 ฿ 72 856 860 931.78 ฿ 4 913 228 340.00 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.21 ฿ 71 801 196 693.51 ฿ 5 311 725 464.96 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.69 ฿ 71 393 703 462.20 ฿ 206 413 196.46 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.27 ฿ 31 425 655 723.94 ฿ 668 907 527.60 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.62 ฿ 70 975 174 859.20 ฿ 8 443 733 512.99 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 701 073 354.78 ฿ 1 659 402 198.07 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.01 ฿ 65 371 048 509.41 ฿ 2 370 933 294.20 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 276.49 ฿ 30 588 423 811.20 ฿ 1 394 016 821.64 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.89 ฿ 64 162 427 481.31 ฿ 8 711 481 908.89 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.785 ฿ 63 561 936 370.31 ฿ 725 786 382.28 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 152.12 ฿ 59 469 121 653.84 ฿ 3 869 495 574.62 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000794 ฿ 56 228 132 807.87 ฿ 15 790 555 421.26 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 165.06 ฿ 55 523 345 181.66 ฿ 4 995 440 596.85 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.25 ฿ 2 896 963 090.63 ฿ 8 459 345 079.36 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.67 ฿ 54 164 121 490.07 ฿ 1 577 968 168.76 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.36 ฿ 54 148 945 144.62 ฿ 9 517 757 546.18 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 736.55 ฿ 48 356 343 910.49 ฿ 3 546 822 100.70 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 074 093 994.26 ฿ 7 936 061 375.86 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.09 ฿ 23 269 106 086.59 ฿ 914 622 792.59 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.61 ฿ 45 614 599 553.61 ฿ 779 175 692.08 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.30 ฿ 45 226 445 093.37 ฿ 1 048 354 668.78 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.13 ฿ 2 859 474 357.61 ฿ 106 336 673.06 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 439.34 ฿ 44 369 394 149.31 ฿ 2 215 985 561.49 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 245.18 ฿ 41 795 695 558.40 ฿ 410 617 393.33 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.00 ฿ 39 883 549 726.89 ฿ 1 552 049 159.52 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.61 ฿ 11 108 263 609.25 ฿ 468 220 192.46 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.98 ฿ 2 007 916 045.66 ฿ 153 061 052.88 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 347.19 ฿ 8 797 375 566.09 ฿ 16 451 666 967.23 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.29 ฿ 38 451 335 559.63 ฿ 3 702 535 279.08 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.15 ฿ 37 999 165 883.84 ฿ 3 389 938 281.95 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.635 ฿ 8 575 263 210.83 ฿ 443 779 544.61 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.63 ฿ 37 274 178 160.97 ฿ 2 677 748 234.44 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.71 ฿ 36 497 692 429.99 ฿ 1 166 491 298.58 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.33 ฿ 35 823 633 013.77 ฿ 897 049 735.82 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.709 ฿ 35 010 120 513.79 ฿ 1 997 507 782.24 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.49 ฿ 34 039 577 602.06 ฿ 15 013 405 065.16 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.12 ฿ 33 231 828 161.49 ฿ 679 156 001.76 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.76 ฿ 58 531 616 549.10 ฿ 458 989 996.28 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.629 ฿ 31 137 246 446.72 ฿ 835 193 061.77 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.59 ฿ 30 954 593 622.37 ฿ 4 596 498 433.48 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 565.69 ฿ 30 943 984 769.73 ฿ 1 049 472 301.06 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.66 ฿ 30 379 942 948.80 ฿ 43 891 331.95 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.12 ฿ 30 229 495 006.45 ฿ 1 189 571 554.32 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.02 ฿ 29 933 571 044.26 ฿ 1 319 902 243.07 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.77 ฿ 29 788 592 433.43 ฿ 6 456 727 515.34 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 336 419 984.51 ฿ 639 233 327.44 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.75 ฿ 28 769 151 587.25 ฿ 1 170 394 261.89 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.45 ฿ 12 402 744 507.08 ฿ 382 161 295.38 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.277 ฿ 28 422 302 059.66 ฿ 4 380 219 931.95 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 330.86 ฿ 28 139 810 977.36 ฿ 403 974 074.58 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.44 ฿ 28 014 241 230.66 ฿ 2 379 108 970.54 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago