9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
169 273 756 378 649.03 ₨

Market Capitalizations

attach_money
4 536 010 775 468.35 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 907 979.57 ₨ 57 465 000 116 864.77 ₨ 1 713 029 696 605.54 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 986.76 ₨ 14 442 742 943 502.90 ₨ 826 949 718 732.60 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.28 ₨ 444 979 193 888.28 ₨ 52 208 665 722.52 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 071.53 ₨ 4 015 158 588 843.30 ₨ 73 749 878 657.19 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.73 ₨ 5 470 747 460 979.85 ₨ 2 958 997 469 229.52 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 220.87 ₨ 3 826 485 368 436.92 ₨ 87 174 701 679.98 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 063.29 ₨ 3 308 418 744 599.06 ₨ 108 870 456 855.39 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.74 ₨ 1 626 439 887 811.34 ₨ 310 521 175 979.88 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.40 ₨ 1 606 599 832 589.95 ₨ 90 244 841 292.67 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.34 ₨ 780 056 705 587.90 ₨ 44 649 960 150.15 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 263.29 ₨ 664 993 073 826.53 ₨ 11 209 048 800.57 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.16 ₨ 619 842 627 472.59 ₨ 16 183 643 776.05 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.32 ₨ 605 432 631 851.67 ₨ 12 546 754 029.42 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 285.35 ₨ 522 153 580 593.95 ₨ 17 843 230 091.30 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000837 ₨ 493 821 716 731.49 ₨ 27 521 124 633.98 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 548.89 ₨ 344 071 479 708.75 ₨ 12 330 498 643.94 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 617.41 ₨ 308 726 356 065.44 ₨ 10 003 353 131.74 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 205.67 ₨ 308 525 635 643.41 ₨ 8 234 118 420.92 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.99 ₨ 504 891 914 582.08 ₨ 5 362 381 130.05 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 245.05 ₨ 297 100 971 909.81 ₨ 15 792 444 040.61 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 273.69 ₨ 253 256 771 755.18 ₨ 65 889 650.46 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.73 ₨ 245 383 748 465.08 ₨ 4 473 241 903.14 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 093.45 ₨ 232 110 287 152.00 ₨ 13 654 726 692.79 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.95 ₨ 227 662 886 697.49 ₨ 33 209 726 683.20 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 344.63 ₨ 206 877 102 541.01 ₨ 8 156 514 653.24 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000490 ₨ 206 066 071 428.35 ₨ 50 513 715 031.48 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 733.21 ₨ 197 316 132 224.63 ₨ 10 190 950 386.28 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 416.90 ₨ 196 599 810 710.68 ₨ 3 837 957 044.19 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.34 ₨ 182 011 829 425.62 ₨ 1 982 674 283.24 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.68 ₨ 180 633 885 721.23 ₨ 10 875 192 731.19 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.79 ₨ 16 741 723 897.69 ₨ 282 302 918.75 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 359.52 ₨ 180 460 375 080.73 ₨ 7 207 505 223.64 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.05 ₨ 133 683 667 624.08 ₨ 3 819 494 455.00 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 301.31 ₨ 155 984 521 939.30 ₨ 17 368 701 312.07 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.56 ₨ 135 234 910 467.32 ₨ 3 529 710 059.85 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.27 ₨ 135 093 545 744.92 ₨ 4 290 714 969.56 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 899.09 ₨ 133 923 591 247.82 ₨ 5 568 638 704.72 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.62 ₨ 246 459 724 903.92 ₨ 15 554 368 208.41 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 298.47 ₨ 298 468 732 653.66 ₨ 9 126 767 303.44 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.67 ₨ 128 693 534 345.41 ₨ 238 015 697 245.13 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 972.26 ₨ 128 615 485 065.48 ₨ 3 078 228 235.63 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.08 ₨ 128 376 019 169.20 ₨ 3 613 807 975.97 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.64 ₨ 11 309 163 472.03 ₨ 18 168 183 464.54 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.86 ₨ 9 175 119 472.85 ₨ 14 839 006 526.75 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.08 ₨ 126 940 555 707.49 ₨ 2 160 713 611.98 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.15 ₨ 115 012 866 469.26 ₨ 33 176 713 850.78 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 903.42 ₨ 114 205 106 197.89 ₨ 131 116 019.29 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 219.16 ₨ 107 906 361 909.08 ₨ 8 503 037 214.91 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 088.91 ₨ 106 384 034 631.31 ₨ 5 796 247 057.94 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 177.26 ₨ 104 570 807 805.28 ₨ 7 051 913 160.61 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.11 ₨ 103 055 622 265.37 ₨ 7 623 872 557.87 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.86 ₨ 102 470 750 836.27 ₨ 296 263 034.38 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.26 ₨ 45 104 965 583.68 ₨ 960 077 055.39 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.16 ₨ 101 870 040 435.83 ₨ 12 119 215 994.94 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.66 ₨ 100 041 333 820.69 ₨ 2 381 725 291.30 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.72 ₨ 93 826 487 475.32 ₨ 3 402 979 577.44 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 832.13 ₨ 43 903 294 027.76 ₨ 2 000 820 008.83 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.85 ₨ 92 091 764 408.44 ₨ 12 503 512 898.34 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 229 884 830.41 ₨ 1 041 714 772.20 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 218.34 ₨ 85 355 504 084.04 ₨ 5 553 852 758.16 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 703 741 472.02 ₨ 22 664 044 469.90 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 236.91 ₨ 79 692 166 028.59 ₨ 7 169 911 685.39 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.97 ₨ 4 157 985 489.56 ₨ 12 141 623 138.01 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.14 ₨ 77 741 284 291.45 ₨ 2 264 843 749.62 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.05 ₨ 77 719 501 817.12 ₨ 13 660 753 186.05 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 057.16 ₨ 69 405 432 522.88 ₨ 5 090 722 376.29 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 000 321 715.67 ₨ 11 390 558 668.77 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.55 ₨ 33 397 942 064.24 ₨ 1 312 750 000.96 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.47 ₨ 65 470 231 108.39 ₨ 1 118 343 976.13 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.37 ₨ 64 913 116 446.28 ₨ 1 504 694 179.49 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.11 ₨ 4 104 178 242.78 ₨ 152 624 085.90 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 395.14 ₨ 63 682 998 810.07 ₨ 3 180 584 467.77 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 351.90 ₨ 59 988 991 996.48 ₨ 589 355 511.21 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.79 ₨ 57 244 506 004.56 ₨ 2 227 642 425.01 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.40 ₨ 15 943 592 464.42 ₨ 672 032 299.08 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.01 ₨ 2 881 944 132.84 ₨ 219 687 174.80 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 498.32 ₨ 12 626 795 304.48 ₨ 23 612 932 021.84 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 257.33 ₨ 55 188 861 683.57 ₨ 5 314 216 123.36 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.40 ₨ 54 539 866 549.02 ₨ 4 865 548 419.46 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.912 ₨ 12 307 999 406.38 ₨ 636 952 853.50 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.76 ₨ 53 499 298 085.59 ₨ 3 843 348 346.24 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.25 ₨ 52 384 814 986.83 ₨ 1 674 254 638.89 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.22 ₨ 51 417 343 471.29 ₨ 1 287 527 548.08 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 249 716 178.63 ₨ 2 867 005 244.46 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.15 ₨ 48 856 704 525.47 ₨ 21 548 607 440.57 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.15 ₨ 47 697 348 900.99 ₨ 974 786 599.66 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.83 ₨ 84 009 911 302.93 ₨ 658 784 280.19 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.903 ₨ 44 691 014 300.14 ₨ 1 198 745 211.17 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.34 ₨ 44 428 854 317.59 ₨ 6 597 313 528.44 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 247.21 ₨ 44 413 627 525.28 ₨ 1 506 298 307.22 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 369.82 ₨ 43 604 063 290.74 ₨ 62 996 840.37 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.54 ₨ 43 388 126 690.36 ₨ 1 707 381 525.73 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.34 ₨ 42 963 389 645.99 ₨ 1 894 444 010.02 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.22 ₨ 42 755 303 128.72 ₨ 9 267 283 868.97 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 106 304 013.94 ₨ 917 485 938.48 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.91 ₨ 41 292 108 702.96 ₨ 1 679 856 527.59 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.73 ₨ 17 801 549 442.58 ₨ 548 512 725.62 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.398 ₨ 40 794 278 645.19 ₨ 6 286 890 908.98 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 345.46 ₨ 40 388 821 694.44 ₨ 579 820 414.59 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.73 ₨ 40 208 592 548.13 ₨ 3 414 714 053.35 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago