8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
66 793 143 339 278 680.00 Db

Market Capitalizations

attach_money
1 204 525 249 041 102.25 Db

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 5 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
270 Oasis Oasis ROSE 290.86 Db 2 184 149 933 709.34 Db 102 352 840 755.35 Db arrow_downward-0.470 % arrow_downward-2.67 % 17.60 %trending_up
Loading...
271 XPR Network XPR Network XPR 76.73 Db 2 177 713 089 293.64 Db 47 528 401 225.01 Db arrow_upward0.470 % arrow_upward2.06 % -4.59 %trending_down
Loading...
272 ViciCoin ViciCoin VCNT 355 794.32 Db 2 166 471 394 868.77 Db 4 256 187 928.62 Db arrow_upward0.230 % arrow_downward-0.150 % 0.620 %trending_up
Loading...
273 Drift Drift DRIFT 3 879.17 Db 2 144 907 679 409.15 Db 777 236 342 601.48 Db arrow_downward-2.10 % arrow_downward-1.09 % 17.50 %trending_up
Loading...
274 MetYa MetYa MY 2 174.16 Db 2 131 219 090 367.49 Db 243 044 158 470.17 Db arrow_downward-0.020 % arrow_upward0.380 % -1.36 %trending_down
Loading...
275 YZY MONEY YZY MONEY YZY 7 076.24 Db 2 122 869 938 788.48 Db 20 374 243 887.05 Db arrow_downward-0.540 % arrow_downward-0.470 % -4.28 %trending_down
Loading...
276 MNEE MNEE MNEE 20 712.72 Db 2 084 060 499 969.14 Db 1 868 634 423.38 Db arrow_downward-0.010 % arrow_upward0.390 % 0.140 %trending_up
Loading...
277 Moca Network Moca Network MOCA 525.06 Db 2 075 404 790 593.43 Db 297 030 391 863.62 Db arrow_downward-0.240 % arrow_upward7.65 % 10.58 %trending_up
Loading...
278 Dohrnii Dohrnii DHN 121 499.42 Db 2 074 607 773 438.75 Db 3 735 757 894.15 Db arrow_upward0.050 % arrow_upward0.290 % 0.810 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 107.86 Db 784 539 563 106.21 Db 348 926 563.83 Db arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Nano Nano XNO 15 493.60 Db 2 064 495 940 401.14 Db 19 460 407 327.57 Db arrow_downward-1.56 % arrow_downward-1 % 3.36 %trending_up
Loading...
279 TrustToken TrustToken TRU 3 920.39 Db 983 459 144 724.10 Db 13 892 712 530.36 Db arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPACE ID SPACE ID ID 1 601.49 Db 2 055 698 139 385.81 Db 213 851 436 284.75 Db arrow_downward-0.960 % arrow_downward-3.20 % -1.19 %trending_down
Loading...
281 Radworks Radworks RAD 33 609.40 Db 1 674 726 340 416.93 Db 291 042 797 125.70 Db arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Defi App Defi App HOME 621.09 Db 2 055 470 979 044.24 Db 483 097 334 496.80 Db arrow_upward0.360 % arrow_upward2.81 % 15.37 %trending_up
Loading...
282 Blur Blur BLUR 762.43 Db 2 054 792 995 978.35 Db 1 440 498 466 259.13 Db arrow_downward-1.20 % arrow_downward-6.02 % 15.73 %trending_up
Loading...
283 ZetaChain ZetaChain ZETA 1 682.35 Db 2 049 099 498 852.57 Db 129 092 210 553.90 Db arrow_downward-0.730 % arrow_downward-2.69 % 3.46 %trending_up
Loading...
284 SushiSwap SushiSwap SUSHI 7 142.43 Db 2 048 693 632 142.98 Db 450 549 324 704.11 Db arrow_downward-0.290 % arrow_downward-0.720 % 6.16 %trending_up
Loading...
284 PAC Global PAC Global PAC 274.71 Db 3 651 102 406 702.88 Db 7 379 823 732.44 Db arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Linea Linea LINEA 131.47 Db 2 035 474 680 290.40 Db 332 564 892 637.96 Db arrow_downward-0.770 % arrow_downward-3.96 % -6.39 %trending_down
Loading...
286 Rekt (rekt.com) Rekt (rekt.com) REKT 0.008 Db 2 034 149 802 526.07 Db 20 161 282 360.46 Db arrow_upward0.160 % arrow_upward5.52 % 22.66 %trending_up
Loading...
287 Kava Kava KAVA 1 876.61 Db 2 032 077 541 365.53 Db 166 565 346 323.40 Db arrow_downward-0.760 % arrow_downward-1.61 % 2.96 %trending_up
Loading...
288 Stargate Finance Stargate Finance STG 3 072.94 Db 2 031 064 830 550.77 Db 154 192 590 028.36 Db arrow_downward-0.630 % arrow_upward2.98 % 15.98 %trending_up
Loading...
288 Rock Rock RKT 288.86 Db 138 724 140 203.86 Db 31 957 682.68 Db arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 Frax (prev. FXS) Frax (prev. FXS) FRAX 22 015.11 Db 1 992 713 458 749.13 Db 774 239 295 649.51 Db arrow_downward-2.49 % arrow_upward30.10 % 40.51 %trending_up
Loading...
290 Astar Astar ASTR 239.48 Db 1 982 362 046 581.35 Db 219 466 425 968.56 Db arrow_upward0.130 % arrow_upward1.82 % 3.20 %trending_up
Loading...
291 Qubic Qubic QUBIC 0.014 Db 1 979 361 439 576.64 Db 29 263 902 542.10 Db arrow_downward-0.090 % arrow_upward0.900 % 5.16 %trending_up
Loading...
292 Aleo Aleo ALEO 2 422.75 Db 1 977 507 045 364.19 Db 89 283 845 775.16 Db arrow_downward-0.660 % arrow_downward-3.13 % 0.140 %trending_up
Loading...
293 cat in a dogs world cat in a dogs world MEW 22.19 Db 1 972 421 220 262.83 Db 484 487 659 277.06 Db arrow_downward-0.270 % arrow_upward3.75 % 5.52 %trending_up
Loading...
294 Shuffle Shuffle SHFL 5 342.32 Db 1 966 941 119 321.24 Db 7 062 296 005.80 Db arrow_upward0.000000 % arrow_downward-2.41 % -5.96 %trending_down
Loading...
295 Siacoin Siacoin SC 34.34 Db 1 924 198 650 150.77 Db 110 649 108 992.88 Db arrow_downward-0.910 % arrow_downward-1.74 % -1.29 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 052 960.08 Db 3 743 219 019 554.75 Db 30 081 541 012 465.23 Db arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 Venus Venus XVS 117 347.28 Db 1 906 888 411 184.25 Db 104 030 681 189.80 Db arrow_upward0.190 % arrow_downward-2.14 % 4.54 %trending_up
Loading...
297 Unibase Unibase UB 761.75 Db 1 904 386 480 635.97 Db 168 842 144 932.26 Db arrow_downward-0.030 % arrow_upward0.220 % -3.38 %trending_down
Loading...
298 Bio Protocol Bio Protocol BIO 977.88 Db 1 902 077 413 874.72 Db 722 862 022 064.13 Db arrow_upward1.36 % arrow_upward3.92 % 7.01 %trending_up
Loading...
299 Irys Irys IRYS 908.07 Db 1 902 530 534 074.94 Db 158 496 797 272.92 Db arrow_downward-0.230 % arrow_upward3.40 % -14.92 %trending_down
Loading...
300 Useless Coin Useless Coin USELESS 1 900.67 Db 1 898 939 227 390.24 Db 274 311 232 312.21 Db arrow_upward0.560 % arrow_downward-5.47 % -13.25 %trending_down
Loading...
300 Crust Crust CRU 2 131 498.66 Db 3 678 811 000 858.10 Db 175 685 476 996.97 Db arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 Holo Holo HOT 10.81 Db 1 896 044 904 518.01 Db 80 325 076 561.52 Db arrow_downward-0.180 % arrow_downward-2.17 % -2.28 %trending_down
Loading...
302 KUB Coin KUB Coin KUB 27 480.08 Db 1 895 432 513 353.93 Db 11 837 340 922.32 Db arrow_upward0.840 % arrow_upward0.980 % -0.480 %trending_down
Loading...
303 NEXPACE NEXPACE NXPC 8 061.97 Db 1 893 465 004 675.27 Db 353 888 387 330.01 Db arrow_downward-0.400 % arrow_upward1.24 % -0.140 %trending_down
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 122.75 Db 307 554 590 776.85 Db 71 442 579 407.90 Db arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 VVS Finance VVS Finance VVS 0.041 Db 1 836 019 310 736.14 Db 1 901 130 253.57 Db arrow_downward-0.140 % arrow_downward-0.930 % -0.400 %trending_down
Loading...
305 MANTRA MANTRA OM 1 574.86 Db 1 829 892 294 398.15 Db 445 303 152 343.88 Db arrow_downward-0.900 % arrow_upward0.140 % -3.94 %trending_down
Loading...
306 Popcat (SOL) Popcat (SOL) POPCAT 1 867.05 Db 1 829 656 751 374.28 Db 219 396 797 960.45 Db arrow_downward-0.330 % arrow_downward-2.62 % -11.49 %trending_down
Loading...
306 Humanscape Humanscape HUM 1 452.09 Db 1 326 348 355 872.70 Db 48 598 859.41 Db arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 511.41 Db 686 969 777 386.04 Db 0.000000 Db arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Pirate Chain Pirate Chain ARRR 9 276.90 Db 1 820 256 328 641.90 Db 8 502 958 275.88 Db arrow_upward8.52 % arrow_downward-18.20 % 102.80 %trending_up
Loading...
308 Pieverse Pieverse PIEVERSE 10 381.47 Db 1 816 757 086 576.72 Db 317 600 417 953.03 Db arrow_upward0.240 % arrow_upward1.19 % 3.36 %trending_up
Loading...
309 Axelar Axelar AXL 1 607.33 Db 1 776 586 300 150.53 Db 241 883 415 695.24 Db arrow_downward-0.970 % arrow_upward0.730 % 3.36 %trending_up
Loading...
310 Quai Network Quai Network QUAI 2 265.08 Db 1 772 393 199 668.02 Db 1 067 780 525 364.70 Db arrow_downward-0.630 % arrow_upward1.15 % 59.40 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 610.47 Db 568 366 537 781.70 Db 52 415 380 822.83 Db arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 046.80 Db 443 993 032 240.02 Db 0.000000 Db arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 ZIGChain ZIGChain ZIG 1 251.90 Db 1 763 858 118 125.62 Db 50 584 996 268.35 Db arrow_upward0.620 % arrow_upward1.44 % 2.09 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 650 375.58 Db 3 526 452 562 416.76 Db 522 570 329 889.27 Db arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
312 Request Request REQ 2 200.56 Db 1 753 170 487 954.35 Db 29 856 154 570.67 Db arrow_upward0.170 % arrow_downward-0.560 % 0.870 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 155.09 Db 2 602 952 674 445.40 Db 10 660 577 910.09 Db arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
313 VeThor Token VeThor Token VTHO 17.91 Db 1 747 789 737 321.60 Db 43 854 447 502.15 Db arrow_downward-0.340 % arrow_downward-0.400 % 2.16 %trending_up
Loading...
314 Syntropy Syntropy NOIA 4 883.74 Db 3 562 945 048 544.08 Db 61 243 959 735.93 Db arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
314 Celo Celo CELO 2 930.26 Db 1 735 214 885 940.00 Db 426 141 375 486.30 Db arrow_upward0.070 % arrow_downward-1.79 % 11.29 %trending_up
Loading...
315 GMX GMX GMX 165 193.23 Db 1 714 056 850 908.14 Db 94 534 364 711.40 Db arrow_downward-0.150 % arrow_downward-0.550 % -0.470 %trending_down
Loading...
316 Peanut the Squirrel Peanut the Squirrel PNUT 1 706.13 Db 1 705 860 409 033.01 Db 217 239 757 869.70 Db arrow_downward-0.260 % arrow_downward-2.27 % -3.36 %trending_down
Loading...
317 AI Companions AI Companions AIC 2 274.37 Db 1 705 774 181 244.13 Db 37 053 939 560.14 Db arrow_downward-0.810 % arrow_downward-3.27 % -16.26 %trending_down
Loading...
318 aelf aelf ELF 2 089.09 Db 1 705 683 586 181.26 Db 38 263 529 570.25 Db arrow_downward-0.080 % arrow_upward0.460 % -9.49 %trending_down
Loading...
319 Yei Finance Yei Finance CLO 13 149.25 Db 1 697 568 445 975.53 Db 146 548 804 944.13 Db arrow_downward-0.270 % arrow_downward-5.24 % -16.69 %trending_down
Loading...
320 Metars Genesis Metars Genesis MRS 30 247.94 Db 2 547 944 830 105.36 Db 2 188 790 793.61 Db arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
320 ChainOpera AI ChainOpera AI COAI 9 014.23 Db 1 694 676 896 632.75 Db 306 487 899 627.62 Db arrow_upward0.120 % arrow_upward1.54 % 3.85 %trending_up
Loading...
321 Non-Playable Coin Non-Playable Coin NPC 223.03 Db 1 681 051 415 735.18 Db 104 757 118 229.23 Db arrow_downward-0.050 % arrow_downward-7.49 % -15.94 %trending_down
Loading...
322 RaveDAO RaveDAO RAVE 7 276.95 Db 1 675 882 219 166.32 Db 152 480 991 186.89 Db arrow_downward-2.30 % arrow_downward-2.27 % 8.23 %trending_up
Loading...
323 ADI ADI ADI 32 634.35 Db 1 669 247 108 790.55 Db 9 616 240 580.35 Db arrow_upward0.010 % arrow_upward1.54 % 13.48 %trending_up
Loading...
324 Cysic Cysic CYS 10 352.77 Db 1 664 725 365 765.59 Db 160 537 162 844.72 Db arrow_upward0.100 % arrow_downward-0.620 % 20.31 %trending_up
Loading...
325 ISLM ISLM ISLM 760.88 Db 1 663 625 247 377.04 Db 1 578 697 105.42 Db arrow_upward0.450 % arrow_downward-2.42 % -11.77 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 332.66 Db 620 056 578 558.09 Db 0.000000 Db arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
326 Waves Waves WAVES 13 855.87 Db 1 661 305 893 719.23 Db 116 390 625 434.59 Db arrow_downward-0.400 % arrow_downward-1.38 % -2.67 %trending_down
Loading...
327 IoTeX IoTeX IOTX 174.23 Db 1 644 921 744 516.95 Db 61 503 491 719.78 Db arrow_upward0.040 % arrow_upward0.380 % -2.88 %trending_down
Loading...
328 V-ID V-ID VIDT 8 314.21 Db 385 093 512 114.89 Db 59 802 283 264.78 Db arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 XYO XYO XYO 119.84 Db 1 636 462 293 397.15 Db 79 472 485 327.84 Db arrow_upward0.060 % arrow_downward-0.770 % 2.06 %trending_up
Loading...
329 Succinct Succinct PROVE 8 280.15 Db 1 614 628 634 869.22 Db 158 430 812 109.46 Db arrow_downward-0.940 % arrow_downward-3.46 % -13.18 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 20 609.77 Db 384 512 685 371.84 Db 49 848 437 916.20 Db arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Numeraire Numeraire NMR 214 358.01 Db 1 604 876 905 305.19 Db 149 117 093 219.52 Db arrow_downward-0.500 % arrow_downward-1.41 % 3.17 %trending_up
Loading...
331 Dusk Dusk DUSK 3 241.79 Db 1 578 750 009 462.64 Db 1 781 481 186 377.09 Db arrow_upward2.64 % arrow_upward28.16 % 168.92 %trending_up
Loading...
332 EUR CoinVertible EUR CoinVertible EURCV 23 988.35 Db 1 577 376 615 630.84 Db 44 796 288 429.94 Db arrow_upward0.020 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
333 Grass Grass GRASS 6 465.97 Db 1 577 082 104 059.07 Db 247 871 714 164.51 Db arrow_downward-0.120 % arrow_downward-3.07 % -14.31 %trending_down
Loading...
334 Centrifuge Centrifuge CFG 2 736.95 Db 1 573 558 748 846.02 Db 8 911 267 347.22 Db arrow_upward0.190 % arrow_upward0.250 % 6.74 %trending_up
Loading...
335 RedStone RedStone RED 5 177.23 Db 1 572 755 315 317.24 Db 68 998 251 340.76 Db arrow_downward-0.450 % arrow_downward-2.34 % -3.32 %trending_down
Loading...
336 Loki Loki LOKI 11 374.33 Db 595 449 990 816.53 Db 3 466 787 630.95 Db arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Comedian Comedian BAN 1 571.92 Db 1 571 859 692 981.04 Db 141 891 138 277.90 Db arrow_upward0.410 % arrow_upward0.730 % -1.56 %trending_down
Loading...
337 Brevis Brevis BREV 6 269.55 Db 1 567 388 494 425.71 Db 2 889 557 555 369.24 Db arrow_upward0.250 % arrow_downward-3.88 % -17.84 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 274 993.63 Db 2 522 207 532 359.32 Db 3 400 160 830.09 Db arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
338 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 570.18 Db 1 554 436 877 695.82 Db 257 611 749 369.28 Db arrow_downward-0.750 % arrow_downward-1.73 % -7.50 %trending_down
Loading...
338 Spendcoin Spendcoin SPND 1 110.29 Db 2 882 076 125 248.03 Db 19 620 195 740.95 Db arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
339 Avantis Avantis AVNT 6 012.46 Db 1 552 453 141 800.05 Db 281 977 081 444.20 Db arrow_downward-0.230 % arrow_downward-2.20 % -9.21 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 178.03 Db 1 472 346 180 562.39 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 Vana Vana VANA 51 006.68 Db 1 534 485 120 997.10 Db 748 696 538 226.96 Db arrow_downward-0.850 % arrow_upward1.44 % 4.08 %trending_up
Loading...
340 BHPCash BHPCash BHPC 17 160.86 Db 156 671 297 441.96 Db 40 745 879 828.50 Db arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Paycoin Paycoin PCI 1 441.32 Db 1 530 805 351 141.58 Db 9 023 139 934.57 Db arrow_downward-0.040 % arrow_downward-0.940 % -4.25 %trending_down
Loading...
341 SONM SONM SNM 4 059.03 Db 1 459 626 608 897.58 Db 2 503 338 010.99 Db arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Subsquid Subsquid SQD 1 552.71 Db 1 513 925 837 159.84 Db 93 098 214 601.18 Db arrow_downward-0.280 % arrow_downward-4.00 % 5.01 %trending_up
Loading...
343 Impossible Cloud Network Impossible Cloud Network ICNT 9 004.38 Db 1 505 767 272 589.95 Db 80 473 563 877.27 Db arrow_downward-0.250 % arrow_downward-12.54 % 19.66 %trending_up
Loading...
344 The White Whale The White Whale WHITEWHALE 1 503.32 Db 1 503 047 951 147.14 Db 825 580 099 392.34 Db arrow_downward-2.24 % arrow_downward-14.08 % -59.88 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 5 hours ago