8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
66 793 143 339 278 680.00 Db

Market Capitalizations

attach_money
1 204 525 249 041 102.25 Db

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
215 Ethena Staked USDe Ethena Staked USDe sUSDe 22 313.25 Db 33 070 852 921 960.12 Db 479 361 555 904.66 Db arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 68 266.96 Db 6 735 555 752 692.13 Db 0.000000 Db arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
215 SwissBorg SwissBorg BORG 5 156.77 Db 5 065 251 867 085.26 Db 6 050 309 620.37 Db arrow_downward-0.170 % arrow_downward-1.51 % 0.620 %trending_up
Loading...
216 Ape and Pepe Ape and Pepe APEPE 0.023 Db 4 655 134 144 066.02 Db 413 648 695 089.30 Db arrow_downward-0.040 % arrow_upward1.45 % -1.34 %trending_down
Loading...
217 ECOMI ECOMI OMI 90.75 Db 15 090 263 704 700.77 Db 76 126 201 342.32 Db arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 180 487.23 Db 7 784 212 875 256.04 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
217 Venus BNB Venus BNB vBNB 302 444.61 Db 25 504 275 280 896.90 Db 16 868 964 655 476.94 Db arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 WeFi WeFi WFI 59 438.14 Db 4 623 693 621 143.14 Db 53 780 661 046.08 Db arrow_upward0.080 % arrow_upward2.44 % 10.07 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 74 374.39 Db 5 757 770 504 105.80 Db 1 424 352 261.05 Db arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
218 Zeebu Zeebu ZBU 10 829.49 Db 4 479 379 163 248.83 Db 1 383 101 184.90 Db arrow_downward-0.170 % arrow_upward0.220 % -9.00 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 10 270.87 Db 2 359 645 651 616.43 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 72 278 536.58 Db 21 431 254 611 262.70 Db 4 603 251 674.16 Db arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Loaded Lions Loaded Lions LION 143.37 Db 4 422 416 104 830.84 Db 15 160 463 867.10 Db arrow_upward0.260 % arrow_downward-1.01 % -3.40 %trending_down
Loading...
220 Quantum Resistant Ledger Quantum Resistant Ledger QRL 64 204.80 Db 4 361 892 207 156.20 Db 3 533 786 995.48 Db arrow_upward0.270 % arrow_upward4.47 % 21.20 %trending_up
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 20.13 Db 9 963 284 580 023.05 Db 4 946 817.46 Db arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2 051.85 Db 406 314 696 686.81 Db 52 335 155 448.44 Db arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 12 407 209.49 Db 19 638 727 036 609.52 Db 4 623 911 922 748.83 Db arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
221 AUSD AUSD AUSD 20 691.14 Db 3 737 809 581 520.33 Db 528 109 254 492.87 Db arrow_upward0.010 % arrow_upward0.010 % 0.020 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 3 647 473.27 Db 16 359 048 946 988.08 Db 269 298 305 499.96 Db arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 Concordium Concordium CCD 305.69 Db 3 611 670 703 782.52 Db 26 974 892 124.45 Db arrow_upward0.310 % arrow_downward-3.07 % 4.06 %trending_up
Loading...
222 LINK LINK LN 768 527.64 Db 5 202 198 982 129.68 Db 12 321 777 167.82 Db arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 465.76 Db 3 949 580 787 921.85 Db 0.000000 Db arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 Aster USDF Aster USDF USDF 20 662.04 Db 3 552 193 689 289.28 Db 4 651 788 439.62 Db arrow_upward0.000000 % arrow_downward-0.010 % 0.050 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.98 Db 320 276 646 199.38 Db 302 832 160.13 Db arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 76 996 553.51 Db 12 882 248 812 607.38 Db 54 760 462 071.04 Db arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Ailey Ailey ALE 8 045.81 Db 3 537 921 955 330.70 Db 6 034 993 114.43 Db arrow_upward0.020 % arrow_upward0.060 % -0.680 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 6 401.01 Db 4 157 598 125 695.84 Db 372 563.66 Db arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 3 515.90 Db 3 515 902 842 892.94 Db 161 013 713 159.45 Db arrow_downward-1 % arrow_downward-6.57 % -13.53 %trending_down
Loading...
225 swETH swETH SWETH 75 984 427.83 Db 12 626 748 857 542.37 Db 14 628 546 453.18 Db arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 77 895 383.41 Db 11 861 894 916 495.07 Db 3 334 444 740.39 Db arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Rollbit Coin Rollbit Coin RLB 1 955.14 Db 3 474 899 480 180.70 Db 39 854 748 954.18 Db arrow_upward0.180 % arrow_downward-5.53 % 3.53 %trending_up
Loading...
227 INO COIN INO COIN INO 74 387.59 Db 13 390 003 486 295.15 Db 76 810 207.52 Db arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 StandX DUSD StandX DUSD DUSD 20 682.93 Db 3 383 506 634 328.71 Db 43 113 708 157.83 Db arrow_downward-0.020 % arrow_downward-0.030 % 0.070 %trending_up
Loading...
228 48 Club Token 48 Club Token KOGE 993 040.89 Db 3 364 649 366 167.72 Db 2 536 495 079 575.39 Db arrow_downward-0.010 % arrow_downward-0.020 % 0.080 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 74 651 406.18 Db 9 387 050 760 358.19 Db 2 168 072 114.63 Db arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 GoМining GoМining GOMINING 8 220.01 Db 3 337 230 150 484.97 Db 182 875 479 545.59 Db arrow_downward-0.230 % arrow_downward-2.14 % -2.02 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 71 854 563.50 Db 9 355 403 795 772.73 Db 48 332 931 746.79 Db arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
230 SoSoValue SoSoValue SOSO 11 439.25 Db 3 143 122 290 605.96 Db 90 837 415 531.64 Db arrow_upward0.040 % arrow_upward1.25 % 2.12 %trending_up
Loading...
231 GUSD GUSD GUSD 20 682.69 Db 3 090 821 617 993.88 Db 17 687 190 596.63 Db arrow_downward-0.010 % arrow_upward0.040 % 0.070 %trending_up
Loading...
231 Hellenic Coin Hellenic Coin HNC 74 717.57 Db 5 223 557 642 691.46 Db 2 073 606 529.31 Db arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 126 358.58 Db 2 632 744 168 523.40 Db 0.000000 Db arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 1.05 Db 8 973 367 230 566.85 Db 90 097 814 576.28 Db arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
232 Zano Zano ZANO 198 851.36 Db 2 983 426 769 762.96 Db 34 363 512 498.82 Db arrow_downward-0.200 % arrow_downward-3.88 % 2.78 %trending_up
Loading...
233 STASIS EURO STASIS EURO EURS 24 023.61 Db 2 981 953 735 850.59 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.140 % -0.140 %trending_down
Loading...
234 Toshi Toshi TOSHI 6.57 Db 2 764 113 094 894.24 Db 187 062 619 009.57 Db arrow_downward-0.710 % arrow_downward-3.12 % -7.68 %trending_down
Loading...
235 Venice Token Venice Token VVV 62 885.72 Db 2 747 631 085 637.76 Db 101 585 504 505.44 Db arrow_downward-1.95 % arrow_upward4.03 % 8.42 %trending_up
Loading...
236 Beacon ETH Beacon ETH BETH 71 418 115.17 Db 7 211 301 350 616.72 Db 87 062 290 077.61 Db arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 BitMart Token BitMart Token BMX 8 443.76 Db 2 738 156 439 945.48 Db 121 589 295 928.41 Db arrow_upward0.310 % arrow_upward0.030 % 12.88 %trending_up
Loading...
237 Akash Network Akash Network AKT 9 551.96 Db 2 734 846 977 668.17 Db 106 935 849 804.08 Db arrow_downward-0.390 % arrow_downward-3.08 % -7.72 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 456 423.62 Db 6 767 035 870 852.69 Db 268 132 533 115.64 Db arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Keeta Keeta KTA 5 712.12 Db 2 720 007 187 620.82 Db 80 723 181 528.23 Db arrow_upward0.100 % arrow_downward-2.27 % 24.38 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 3 685 807.93 Db 6 725 199 062 539.20 Db 444 989 122 576.03 Db arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Fogo Fogo FOGO 713.43 Db 2 681 790 725 259.39 Db 2 093 558 451 588.04 Db arrow_downward-0.200 % arrow_downward-6.39 % -35.67 %trending_down
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 74 826 171.97 Db 6 239 100 293 118.45 Db 326 220 878.67 Db arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 AIOZ Network AIOZ Network AIOZ 2 170.62 Db 2 670 991 429 480.58 Db 62 296 389 976.24 Db arrow_downward-0.520 % arrow_downward-2.03 % -5.59 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 20 687.95 Db 2 912 538 026 930.87 Db 4 652 962 615 388.57 Db arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Nervos Network Nervos Network CKB 55.56 Db 2 669 802 599 545.42 Db 83 824 422 116.60 Db arrow_downward-0.410 % arrow_downward-2.85 % -1.71 %trending_down
Loading...
242 Magic Eden Magic Eden ME 6 251.61 Db 2 657 912 872 033.17 Db 3 846 573 787 476.75 Db arrow_downward-3.71 % arrow_upward34.55 % 39.61 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 19 248.41 Db 2 196 231 841 975.25 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 SOON SOON SOON 6 924.42 Db 2 655 820 927 092.69 Db 99 174 044 832.14 Db arrow_downward-0.730 % arrow_downward-3.33 % -11.48 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 28 039 680.20 Db 5 771 575 622 780.53 Db 0.000000 Db arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
244 Frax USD Frax USD FRXUSD 20 655.55 Db 2 644 574 823 997.86 Db 37 408 930 632.41 Db arrow_downward-0.010 % arrow_downward-0.190 % -0.190 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 197 047.80 Db 4 842 803 648 576.73 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
245 Berachain Berachain BERA 18 286.44 Db 2 634 809 889 121.94 Db 8 949 657 030 986.80 Db arrow_downward-3.34 % arrow_downward-2.64 % 48.36 %trending_up
Loading...
246 SLT SLT SLT 309 215.96 Db 2 628 335 643 454.56 Db 1 453 101 756.67 Db arrow_upward0.120 % arrow_downward-0.220 % 0.650 %trending_up
Loading...
247 yearn.finance yearn.finance YFI 74 798 195.19 Db 2 624 817 504 132.73 Db 328 987 205 224.77 Db arrow_downward-0.320 % arrow_downward-0.590 % 4.55 %trending_up
Loading...
248 Joule Joule JUL 1 960.89 Db 1 981 476 131 598.24 Db 0.000000 Db arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
248 KAITO KAITO KAITO 10 859.04 Db 2 621 251 531 776.78 Db 457 920 124 116.83 Db arrow_downward-0.690 % arrow_downward-1.81 % -10.81 %trending_down
Loading...
249 0x Protocol 0x Protocol ZRX 3 017.86 Db 2 560 346 604 969.77 Db 430 976 568 735.63 Db arrow_downward-0.550 % arrow_downward-4.02 % 5.01 %trending_up
Loading...
250 Yooldo Yooldo ESPORTS 9 424.47 Db 2 551 696 277 069.11 Db 1 954 229 951 036.72 Db arrow_upward0.150 % arrow_upward0.710 % 5.48 %trending_up
Loading...
251 DigiByte DigiByte DGB 139.74 Db 2 530 079 574 778.11 Db 253 562 706 834.59 Db arrow_downward-0.780 % arrow_upward8.11 % 14.82 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 17 248.54 Db 3 622 192 832 897.65 Db 2 069 798.10 Db arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Eidoo Eidoo EDO 13 529.89 Db 775 735 345 716.76 Db 493 212 189.44 Db arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 7 257.76 Db 1 776 579 511 212.76 Db 0.000000 Db arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Ravencoin Ravencoin RVN 157.77 Db 2 529 711 688 863.68 Db 175 679 929 938.06 Db arrow_upward0.060 % arrow_downward-3.84 % -1.53 %trending_down
Loading...
253 Verge Verge XVG 152.38 Db 2 517 685 644 448.50 Db 229 071 655 223.02 Db arrow_downward-0.060 % arrow_downward-0.030 % 21.61 %trending_up
Loading...
254 Alchemist AI Alchemist AI ALCH 2 943.17 Db 2 501 690 989 852.84 Db 349 196 072 243.57 Db arrow_upward0.280 % arrow_upward1.29 % 10.11 %trending_up
Loading...
255 Turbo Turbo TURBO 36.19 Db 2 497 107 649 636.41 Db 240 568 224 586.03 Db arrow_downward-0.320 % arrow_downward-3.20 % -10.15 %trending_down
Loading...
256 Alchemy Pay Alchemy Pay ACH 249.39 Db 2 459 373 822 796.11 Db 556 971 864 579.19 Db arrow_downward-0.640 % arrow_upward5.54 % 14.28 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 285 397.89 Db 3 437 439 880 890.78 Db 460 136 815.79 Db arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Ronin Ronin RON 3 355.62 Db 2 446 430 029 903.05 Db 1 323 408 600 932.15 Db arrow_downward-1.17 % arrow_downward-6.95 % 19.41 %trending_up
Loading...
258 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Db 2 417 466 227 387.58 Db 99 125 342 482.82 Db arrow_downward-0.620 % arrow_downward-2.29 % -6.13 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 747 997.99 Db 5 044 058 272 922.03 Db 23 309 238 291.97 Db arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Mog Coin Mog Coin MOG 0.006 Db 2 399 841 813 767.34 Db 86 149 985 168.72 Db arrow_downward-0.450 % arrow_downward-2.48 % -11.31 %trending_down
Loading...
259 Prometeus Prometeus PROM 106 797.01 Db 1 756 810 869 552.02 Db 436 180 144 650.95 Db arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
260 Keep Network Keep Network KEEP 2 439.32 Db 2 360 744 776 501.90 Db 200 563 435.97 Db arrow_upward0.730 % arrow_upward38.53 % 27.51 %trending_up
Loading...
261 Zilliqa Zilliqa ZIL 118.33 Db 2 325 533 060 741.38 Db 247 405 036 786.73 Db arrow_downward-0.550 % arrow_downward-3.68 % 7.47 %trending_up
Loading...
262 Mina Mina MINA 1 829.66 Db 2 324 241 941 384.08 Db 136 857 058 129.05 Db arrow_upward0.970 % arrow_downward-2.60 % 4.13 %trending_up
Loading...
262 tBTC tBTC TBTC 1 379 174 839.55 Db 4 883 080 325 873.76 Db 44 682 449 534.39 Db arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 Threshold Threshold T 207.62 Db 2 315 990 215 201.67 Db 45 730 429 708.79 Db arrow_upward0.060 % arrow_downward-0.500 % 4.06 %trending_up
Loading...
264 Fellaz Fellaz FLZ 4 801.46 Db 2 265 689 588 494.39 Db 83 729 418 383.78 Db arrow_downward-0.110 % arrow_downward-0.230 % -3.02 %trending_down
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 12 595 875.61 Db 4 862 218 996 399.64 Db 3 719 592 770.99 Db arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Velo Velo VELO 128.34 Db 2 254 224 314 478.67 Db 509 181 571 800.49 Db arrow_downward-0.250 % arrow_downward-1.27 % -11.08 %trending_down
Loading...
266 RealLink RealLink REAL 1 633.28 Db 2 244 197 218 975.31 Db 152 830 000 542.64 Db arrow_downward-0.140 % arrow_downward-0.040 % 5.00 %trending_up
Loading...
267 Open Campus Open Campus EDU 3 421.40 Db 2 222 082 481 865.29 Db 138 055 222 853.65 Db arrow_upward0.100 % arrow_upward1.96 % 9.74 %trending_up
Loading...
267 Galxe Galxe GAL 47 234.89 Db 1 660 841 700 099.16 Db 525 141 412 392.10 Db arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
267 SUN SUN SUN 561 882.26 Db 2 856 656 789 886.23 Db 285 899 576 523.00 Db arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
268 ORDI ORDI ORDI 105 759.71 Db 2 220 953 883 054.87 Db 312 299 768 506.78 Db arrow_downward-0.450 % arrow_downward-2.00 % 12.84 %trending_up
Loading...
269 AWE AWE AWE 1 132.48 Db 2 199 758 591 657.19 Db 92 718 758 515.36 Db arrow_downward-0.750 % arrow_downward-1.02 % -2.89 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 24.56 Db 707 562 384 972.73 Db 1 132 614 218.74 Db arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago