9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
155 635 170 422 063.00 ₤

Market Capitalizations

attach_money
4 170 539 043 850.13 ₤

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 673 680.23 ₤ 52 834 977 363 450.28 ₤ 1 575 008 875 994.23 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 319.28 ₤ 13 279 074 130 936.24 ₤ 760 321 405 744.26 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.45 ₤ 409 126 696 049.44 ₤ 48 002 152 023.24 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 132.06 ₤ 3 691 652 531 467.41 ₤ 67 807 764 056.13 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.05 ₤ 5 029 962 893 486.44 ₤ 2 720 587 557 422.91 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 108.23 ₤ 3 518 180 934 686.98 ₤ 80 150 933 273.48 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 494.20 ₤ 3 041 855 549 016.28 ₤ 100 098 635 896.72 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.06 ₤ 1 495 395 710 097.73 ₤ 285 502 119 036.00 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.11 ₤ 1 477 154 191 497.19 ₤ 82 973 708 120.94 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₤ 717 206 617 908.78 ₤ 41 052 460 263.02 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.07 ₤ 611 413 798 503.84 ₤ 10 305 922 534.40 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.58 ₤ 569 901 176 800.04 ₤ 14 879 708 532.62 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.93 ₤ 556 652 211 501.33 ₤ 11 535 847 277.14 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 181.79 ₤ 480 083 051 506.50 ₤ 16 405 580 023.45 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000770 ₤ 454 033 919 290.49 ₤ 25 303 715 202.23 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504.66 ₤ 316 349 235 271.05 ₤ 11 337 015 842.82 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 359.10 ₤ 283 851 909 876.38 ₤ 9 197 371 185.93 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.10 ₤ 283 667 361 735.20 ₤ 7 570 685 799.92 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.38 ₤ 464 212 178 259.51 ₤ 4 930 327 765.50 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.30 ₤ 273 163 196 616.91 ₤ 14 520 028 220.70 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.64 ₤ 232 851 575 317.38 ₤ 60 580 843.71 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.05 ₤ 225 612 890 788.22 ₤ 4 112 827 533.51 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 844.21 ₤ 213 408 887 889.32 ₤ 12 554 549 277.83 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.11 ₤ 209 319 819 728.49 ₤ 30 533 979 883.14 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.86 ₤ 190 208 770 687.23 ₤ 7 499 334 659.22 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000450 ₤ 189 463 085 306.72 ₤ 46 443 765 506.04 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 579.29 ₤ 181 418 139 012.11 ₤ 9 369 853 508.68 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.31 ₤ 180 759 532 366.36 ₤ 3 528 728 324.01 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.74 ₤ 167 346 921 918.14 ₤ 1 822 927 880.64 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.90 ₤ 166 080 000 761.24 ₤ 9 998 965 641.81 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 392 823 481.44 ₤ 259 557 440.03 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.55 ₤ 165 920 470 077.43 ₤ 6 626 788 037.30 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.77 ₤ 122 912 617 043.71 ₤ 3 511 753 287.38 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.03 ₤ 143 416 665 256.26 ₤ 15 969 284 586.96 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.19 ₤ 124 338 874 423.70 ₤ 3 245 317 162.31 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.80 ₤ 124 208 899 623.52 ₤ 3 945 007 009.98 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 826.65 ₤ 123 133 209 738.46 ₤ 5 119 966 924.40 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.28 ₤ 226 602 174 537.88 ₤ 14 301 134 438.75 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.42 ₤ 274 420 755 266.40 ₤ 8 391 412 910.43 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.99 ₤ 118 324 544 681.70 ₤ 218 838 492 134.65 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 410.50 ₤ 118 252 783 924.20 ₤ 2 830 211 760.52 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.15 ₤ 118 032 612 077.27 ₤ 3 322 639 210.26 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.14 ₤ 10 397 970 848.85 ₤ 16 704 351 520.61 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.17 ₤ 8 435 869 288.59 ₤ 13 643 410 290.48 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.70 ₤ 116 712 805 597.66 ₤ 1 986 622 370.93 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.87 ₤ 105 746 144 332.22 ₤ 30 503 626 933.52 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 750.06 ₤ 105 003 466 257.45 ₤ 120 551 847.17 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 637.51 ₤ 99 212 219 215.94 ₤ 7 817 937 489.89 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 001.17 ₤ 97 812 547 640.25 ₤ 5 329 236 604.48 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.98 ₤ 96 145 414 635.58 ₤ 6 483 732 210.08 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.50 ₤ 94 752 309 379.51 ₤ 7 009 608 164.93 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₤ 94 214 561 730.44 ₤ 272 392 772.70 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 470 805 372.77 ₤ 882 722 516.06 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.89 ₤ 93 662 251 274.60 ₤ 11 142 756 485.74 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 980 885 705.67 ₤ 2 189 826 878.90 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.41 ₤ 86 266 776 851.46 ₤ 3 128 797 504.16 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 684.51 ₤ 40 365 953 909.69 ₤ 1 839 611 583.74 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.20 ₤ 84 671 822 465.58 ₤ 11 496 090 134.94 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 83 879 385 540.46 ₤ 957 782 585.86 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.75 ₤ 78 478 310 570.86 ₤ 5 106 372 298.98 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 201 345 952.29 ₤ 20 837 975 708.62 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.82 ₤ 73 271 274 333.98 ₤ 6 592 223 454.72 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.25 ₤ 3 822 971 700.54 ₤ 11 163 358 258.90 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.49 ₤ 71 477 577 436.55 ₤ 2 082 362 620.71 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.27 ₤ 71 457 550 001.83 ₤ 12 560 090 209.43 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 971.99 ₤ 63 813 355 064.64 ₤ 4 680 556 877.54 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 440 884 512.38 ₤ 10 472 807 938.70 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.25 ₤ 30 707 030 529.21 ₤ 1 206 980 186.96 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.20 ₤ 60 195 217 463.80 ₤ 1 028 237 684.56 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.63 ₤ 59 682 990 186.29 ₤ 1 383 459 196.92 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.39 ₤ 3 773 499 767.02 ₤ 140 326 983.51 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 562.18 ₤ 58 551 984 577.11 ₤ 2 924 321 030.46 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.55 ₤ 55 155 608 244.06 ₤ 541 870 443.41 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.52 ₤ 52 632 248 721.51 ₤ 2 048 158 650.66 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.59 ₤ 14 658 998 437.95 ₤ 617 885 865.09 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.21 ₤ 2 649 742 499.12 ₤ 201 986 720.34 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.17 ₤ 11 609 439 532.38 ₤ 21 710 410 272.71 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.60 ₤ 50 742 230 085.02 ₤ 4 886 043 470.13 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.14 ₤ 50 145 525 252.99 ₤ 4 473 525 451.67 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.838 ₤ 11 316 329 395.34 ₤ 585 632 811.76 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.94 ₤ 49 188 796 616.45 ₤ 3 533 685 242.50 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.78 ₤ 48 164 108 733.82 ₤ 1 539 357 970.35 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.72 ₤ 47 274 587 537.97 ₤ 1 183 789 936.82 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.935 ₤ 46 201 037 351.75 ₤ 2 636 007 254.57 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.32 ₤ 44 920 262 288.46 ₤ 19 812 410 754.74 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.63 ₤ 43 854 317 312.37 ₤ 896 246 895.03 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.28 ₤ 77 241 133 785.24 ₤ 605 705 254.68 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.831 ₤ 41 090 206 631.78 ₤ 1 102 160 897.38 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.68 ₤ 40 849 169 187.86 ₤ 6 065 760 205.79 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 066.15 ₤ 40 835 169 236.14 ₤ 1 384 934 078.18 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.02 ₤ 40 090 832 545.65 ₤ 57 921 110.73 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.71 ₤ 39 892 294 211.54 ₤ 1 569 815 784.90 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₤ 39 501 778 731.17 ₤ 1 741 806 424.47 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.19 ₤ 39 310 457 989.73 ₤ 8 520 607 890.75 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 713 749 498.15 ₤ 843 563 015.62 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.74 ₤ 37 965 154 862.50 ₤ 1 544 508 508.29 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.89 ₤ 16 367 257 633.69 ₤ 504 318 409.17 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₤ 37 507 435 558.92 ₤ 5 780 348 702.46 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 075.91 ₤ 37 134 646 752.33 ₤ 533 103 600.76 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.06 ₤ 36 968 938 880.65 ₤ 3 139 586 519.52 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago