9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
122 376 674 667 664.97 ₤

Market Capitalizations

attach_money
6 697 644 803 983.99 ₤

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000013 ₤ 626 638 660.04 ₤ 18 571 428.82 ₤ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 42.21 ₤ 623 691 128.18 ₤ 38 529 010.07 ₤ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 441.27 ₤ 622 354 215.89 ₤ 951 905.33 ₤ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.124 ₤ 274 341 194.68 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 16 114.58 ₤ 621 958 172.34 ₤ 148 425 874.97 ₤ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 126.98 ₤ 617 785 876.85 ₤ 134 947 956.77 ₤ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.36 ₤ 33 260 060.22 ₤ 13 116.55 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 7.88 ₤ 617 521 508.23 ₤ 2 240 935.83 ₤ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 7 398.61 ₤ 792 451 186.59 ₤ 25 897 640.27 ₤ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000106 ₤ 617 348 106.52 ₤ 13 978 936.64 ₤ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 19.87 ₤ 271 112 484.63 ₤ 9 635.79 ₤ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.031 ₤ 614 658 024.19 ₤ 8 963 998.00 ₤ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.251 ₤ 49 418 170.26 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 7.36 ₤ 613 119 524.46 ₤ 25 969 250.72 ₤ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 3.98 ₤ 838 331 834.71 ₤ 642 971 742.38 ₤ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.292 ₤ 611 961 659.50 ₤ 659 393.41 ₤ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 6.96 ₤ 611 857 576.03 ₤ 47 036 263.30 ₤ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 178.04 ₤ 177 816 042.08 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.443 ₤ 743 735 282.62 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.832 ₤ 611 132 854.53 ₤ 6 956 485.91 ₤ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.968 ₤ 610 526 988.55 ₤ 42 321 816.88 ₤ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.736 ₤ 610 275 142.20 ₤ 33 200 080.63 ₤ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 6.40 ₤ 609 080 729.18 ₤ 7 148 225.33 ₤ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.049 ₤ 608 531 404.46 ₤ 8 834 827.52 ₤ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 3.04 ₤ 607 677 257.80 ₤ 72 624 284.96 ₤ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.062 ₤ 606 712 533.06 ₤ 18 146 010.97 ₤ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 6.39 ₤ 414 943 702.55 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 53.17 ₤ 603 974 696.28 ₤ 84 217 282.04 ₤ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₤ 603 455 000.54 ₤ 6 722 298.10 ₤ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₤ 602 765 681.01 ₤ 50 102 056.40 ₤ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.767 ₤ 209 671 569.71 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.038 ₤ 601 714 234.19 ₤ 6 326 509.24 ₤ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 1.60 ₤ 601 658 159.86 ₤ 11 920 019.54 ₤ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.900 ₤ 70 363 865.32 ₤ 61 422.83 ₤ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.628 ₤ 596 689 405.08 ₤ 11 797 683.26 ₤ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 8.75 ₤ 595 973 809.98 ₤ 9 858 937.57 ₤ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 3.66 ₤ 592 472 623.67 ₤ 17 493 112.16 ₤ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 6.94 ₤ 589 647 640.33 ₤ 15 158 280.48 ₤ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.087 ₤ 588 434 167.98 ₤ 1 661 854.78 ₤ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.295 ₤ 481 942 343.77 ₤ 0.000000 ₤ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.036 ₤ 587 669 587.43 ₤ 19 949 770.75 ₤ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.063 ₤ 25 558 774.71 ₤ 50 725.84 ₤ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 12 581.89 ₤ 585 872 364.71 ₤ 16 172.84 ₤ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.815 ₤ 585 748 797.43 ₤ 3 017 699.06 ₤ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.050 ₤ 584 188 097.18 ₤ 13 960 768.72 ₤ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 34.95 ₤ 68 554 077.87 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.008 ₤ 8 985 943.82 ₤ 42 321.05 ₤ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 15.79 ₤ 582 433 747.34 ₤ 2 742 590.99 ₤ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.582 ₤ 582 242 092.82 ₤ 59 774 475.71 ₤ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.806 ₤ 579 979 041.38 ₤ 2 383 435.10 ₤ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.758 ₤ 579 147 604.60 ₤ 10 132 262.81 ₤ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.021 ₤ 579 085 884.63 ₤ 12 023 636.08 ₤ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 977.90 ₤ 578 496 149.04 ₤ 2 673 739.69 ₤ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.309 ₤ 86 382 744.62 ₤ 723 999.88 ₤ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.067 ₤ 576 985 453.00 ₤ 79 995 958.66 ₤ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.308 ₤ 215 901 593.74 ₤ 84.90 ₤ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.002 ₤ 33 091 624.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 2 847 384.31 ₤ 720 587 534.47 ₤ 2 334 831.68 ₤ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 945.38 ₤ 573 603 122.20 ₤ 13 583.49 ₤ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.416 ₤ 213 734 815.26 ₤ 3 862.80 ₤ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.057 ₤ 573 397 671.96 ₤ 21 779 721.18 ₤ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 1.00 ₤ 571 600 279.44 ₤ 5 505 260.08 ₤ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 5.93 ₤ 570 840 792.70 ₤ 9 794 331.11 ₤ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 60.69 ₤ 569 935 962.65 ₤ 3 786 269.76 ₤ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.112 ₤ 44 800 209.04 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.142 ₤ 568 826 234.18 ₤ 65 965 701.91 ₤ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.568 ₤ 567 971 535.69 ₤ 156 721 565.39 ₤ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.556 ₤ 83 008 988.40 ₤ 0.000000 ₤ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 85.33 ₤ 567 197 361.81 ₤ 1 136 934 665.95 ₤ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 30.74 ₤ 566 114 588.07 ₤ 0.000000 ₤ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000565 ₤ 563 871 572.27 ₤ 67 434 416.48 ₤ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 5.15 ₤ 561 969 841.59 ₤ 41 358 238.24 ₤ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.598 ₤ 123 886 838.12 ₤ 169.79 ₤ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.014 ₤ 43 692 518.10 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.420 ₤ 422 808 753.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.247 ₤ 559 209 082.68 ₤ 3 802 103.01 ₤ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 1.10 ₤ 557 525 876.36 ₤ 61 907 507.71 ₤ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 104.74 ₤ 551 194 315.76 ₤ 556 413.60 ₤ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 20.41 ₤ 551 192 999.86 ₤ 2 680 531.44 ₤ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.003 ₤ 31 982 703.02 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.013 ₤ 199 720 688.90 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 1 022.80 ₤ 146 917 513.59 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 6.25 ₤ 547 662 651.49 ₤ 182 684 703.54 ₤ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.581 ₤ 547 415 262.23 ₤ 23 635 607.59 ₤ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 90.85 ₤ 545 085 948.84 ₤ 1 442 269.22 ₤ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 5.01 ₤ 540 378 718.64 ₤ 1 974 699.47 ₤ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.236 ₤ 540 302 863.35 ₤ 2 449 739.50 ₤ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 68.73 ₤ 539 696 572.88 ₤ 177 579 095.13 ₤ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1.71 ₤ 538 627 340.19 ₤ 8 803 373.26 ₤ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 11.95 ₤ 60 961 714.96 ₤ 0.000000 ₤ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 2.53 ₤ 537 967 522.29 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 2.88 ₤ 537 200 819.32 ₤ 139 315.64 ₤ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 2 611.68 ₤ 192 934 463.51 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.465 ₤ 537 088 118.83 ₤ 120 595.90 ₤ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.345 ₤ 243 071 582.29 ₤ 189 192.51 ₤ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₤ 536 568 890.02 ₤ 17 186 337.59 ₤ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 10.77 ₤ 41 565 301.53 ₤ 2 292.21 ₤ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.194 ₤ 534 293 953.03 ₤ 26 481 517.99 ₤ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 2.86 ₤ 533 887 976.55 ₤ 32 755 688.35 ₤ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.980 ₤ 533 134 347.69 ₤ 49 392 149.39 ₤ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago