9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
11 075 894 219 810 754.00 FC

Market Capitalizations

attach_money
424 959 604 499 374.19 FC

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 183 695 844.37 FC 3 630 039 849 074 311.00 FC 108 211 364 285 733.45 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 579 512.96 FC 912 341 987 439 862.38 FC 52 238 065 362 835.46 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 649.17 FC 28 109 148 221 325.19 FC 3 297 999 419 721.75 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 520 588.32 FC 253 635 876 589 455.59 FC 4 658 748 766 127.85 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 888.73 FC 345 584 812 445 702.31 FC 186 918 623 592 952.38 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 656 361.50 FC 241 717 468 738 842.31 FC 5 506 789 180 996.14 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 446 185.27 FC 208 991 418 357 178.69 FC 6 877 300 895 645.73 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 889.43 FC 102 741 522 541 934.52 FC 19 615 491 873 244.64 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 794.22 FC 101 488 234 611 628.75 FC 5 700 728 606 970.49 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 337.09 FC 49 275 853 477 126.49 FC 2 820 519 172 974.74 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 631.67 FC 42 007 332 331 671.88 FC 708 070 890 690.56 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 452.08 FC 39 155 197 656 043.85 FC 1 022 313 959 641.86 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 094.29 FC 38 244 924 303 175.92 FC 792 573 166 461.25 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81 194.86 FC 32 984 221 718 231.57 FC 1 127 149 328 041.33 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 194 509 813 417.93 FC 1 738 497 849 291.39 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 673.13 FC 21 734 850 426 045.32 FC 778 912 404 862.55 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 986 545.46 FC 19 502 113 855 354.62 FC 631 907 603 214.95 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 992.33 FC 19 489 434 430 852.40 FC 520 145 791 858.54 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 262.47 FC 31 893 809 548 091.76 FC 338 739 356 972.45 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 479.53 FC 18 767 743 235 674.23 FC 997 602 037 154.90 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 288.85 FC 15 998 123 582 173.25 FC 4 162 221 462.34 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 889.04 FC 15 500 788 017 610.36 FC 282 572 806 576.53 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 195 411.96 FC 14 662 309 058 180.13 FC 862 563 332 850.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 366.26 FC 14 381 368 645 027.66 FC 2 097 844 444 300.02 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 769.87 FC 13 068 339 416 299.50 FC 515 243 594 546.23 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 13 017 106 922 576.75 FC 3 190 930 098 601.99 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 688 725.79 FC 12 464 376 949 168.78 FC 643 758 042 754.78 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 335.17 FC 12 419 127 220 897.51 FC 242 442 129 663.42 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 463.35 FC 11 497 610 588 606.12 FC 125 244 699 230.31 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 528.00 FC 11 410 566 465 286.84 FC 686 981 343 431.37 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.95 FC 1 057 567 645 823.35 FC 17 832 956 451.30 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 710.50 FC 11 399 605 871 221.02 FC 455 295 068 668.24 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 351.09 FC 8 444 740 966 830.34 FC 241 275 855 681.94 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 033.52 FC 9 853 476 539 231.57 FC 1 097 173 544 962.30 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 288.17 FC 8 542 732 323 745.09 FC 222 970 297 517.88 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 154.26 FC 8 533 802 373 784.07 FC 271 042 657 075.34 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 795.14 FC 8 459 896 841 069.39 FC 351 768 561 074.10 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 049.62 FC 15 568 756 995 974.81 FC 982 562 887 129.00 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 854.14 FC 18 854 144 105 666.16 FC 576 534 045 720.43 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 884.91 FC 8 129 516 349 812.55 FC 15 035 351 325 988.40 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 440 434.69 FC 8 124 586 009 679.48 FC 194 450 380 878.14 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 437.84 FC 8 109 459 049 891.21 FC 228 282 727 451.26 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 093.89 FC 714 395 092 311.25 FC 1 147 676 495 735.35 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 897.00 FC 579 588 431 892.87 FC 937 373 791 059.36 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 995.19 FC 8 018 781 427 733.85 FC 136 491 368 623.85 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 273.71 FC 7 265 314 323 338.06 FC 2 095 759 037 583.74 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 120 238.14 FC 7 214 288 447 280.90 FC 8 282 543 703.54 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 456 031.44 FC 6 816 399 424 032.02 FC 537 133 278 787.02 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 785.90 FC 6 720 234 651 206.57 FC 366 146 484 862.15 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 197.27 FC 6 605 693 876 465.16 FC 445 466 383 592.97 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 186.94 FC 6 509 980 244 211.88 FC 481 596 817 768.11 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 243.61 FC 6 473 034 162 424.72 FC 18 714 811 075.11 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 205.67 FC 2 849 261 674 530.49 FC 60 647 663 136.86 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 779.08 FC 6 435 087 539 490.56 FC 765 565 768 932.33 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.96 FC 6 319 568 912 992.76 FC 150 452 583 300.66 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 814.28 FC 5 926 979 687 486.92 FC 214 964 786 331.82 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 734.93 FC 2 773 352 588 571.73 FC 126 390 957 071.24 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 074.95 FC 5 817 397 962 139.35 FC 789 841 642 427.53 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 71.16 FC 5 762 953 392 279.91 FC 65 804 683 316.04 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 792.27 FC 5 391 871 235 234.55 FC 350 834 539 058.89 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 098 021 350 683.65 FC 1 431 678 141 470.45 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 965.36 FC 5 034 120 556 068.99 FC 452 920 300 694.15 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 566.94 FC 262 658 191 739.04 FC 766 981 218 720.53 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 514.31 FC 4 910 884 178 582.89 FC 143 069 225 551.38 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 392.82 FC 4 909 508 188 855.75 FC 862 944 023 890.53 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 780.61 FC 4 384 311 934 010.91 FC 321 578 787 939.29 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.454 FC 4 358 721 254 980.22 FC 719 536 792 600.02 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 719.72 FC 2 109 733 930 630.91 FC 82 925 864 538.14 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 135.73 FC 4 135 726 918 441.69 FC 70 645 317 846.69 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 928.95 FC 4 100 534 219 931.86 FC 95 050 897 435.39 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 912.73 FC 259 259 210 627.31 FC 9 641 199 210.21 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 573 170.38 FC 4 022 828 207 064.60 FC 200 916 180 942.65 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 229.32 FC 3 789 479 352 826.60 FC 37 229 339 364.81 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 997.55 FC 3 616 111 328 887.47 FC 140 719 233 547.96 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 414.87 FC 1 007 150 019 412.60 FC 42 451 997 225.76 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 632.64 FC 182 051 196 793.49 FC 13 877 546 284.55 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 478.95 FC 797 629 340 087.71 FC 1 491 618 968 388.23 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 255.36 FC 3 486 257 143 112.75 FC 335 696 793 790.33 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 552.04 FC 3 445 260 393 866.26 FC 307 354 643 945.39 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.60 FC 777 491 137 504.19 FC 40 236 043 425.96 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 774.83 FC 3 379 528 122 392.18 FC 242 782 695 942.61 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 152.72 FC 3 309 126 694 542.07 FC 105 761 960 224.48 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 392.98 FC 3 248 011 926 472.60 FC 81 332 572 815.14 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 64.26 FC 3 174 253 402 281.89 FC 181 107 513 508.02 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 220.71 FC 3 086 257 442 986.91 FC 1 361 216 454 228.71 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 546.93 FC 3 013 021 436 590.30 FC 61 576 858 851.94 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 431.74 FC 5 306 870 706 110.42 FC 41 615 125 453.18 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 57.07 FC 2 823 112 546 334.73 FC 75 724 229 993.77 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 863.91 FC 2 806 552 010 677.77 FC 416 749 516 337.91 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 955.58 FC 2 805 590 140 621.81 FC 95 152 229 508.12 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 361.22 FC 2 754 450 308 971.56 FC 3 979 483 867.40 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 002.93 FC 2 740 809 684 893.41 FC 107 854 571 710.95 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 273.86 FC 2 713 979 224 729.26 FC 119 671 230 039.88 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 509.57 FC 2 700 834 487 094.49 FC 585 410 417 970.00 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 659 837 486 418.00 FC 57 957 200 224.24 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 699.68 FC 2 608 405 111 619.86 FC 106 115 829 174.03 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 931.45 FC 1 124 516 379 020.27 FC 34 649 317 805.17 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.15 FC 2 576 957 396 591.10 FC 397 140 250 238.66 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 211 331.09 FC 2 551 344 851 819.82 FC 36 627 011 328.55 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 309.51 FC 2 539 959 852 572.55 FC 215 706 048 231.82 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago