0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 553 188 204.61 FG 10 931 631 217 239 932.00 FG 325 871 554 326 793.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 825 215.13 FG 2 747 459 136 912 674.00 FG 157 311 569 511 892.19 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 954.95 FG 84 648 889 533 436.19 FG 9 931 712 848 899.74 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 579 153.78 FG 763 808 107 242 777.50 FG 14 029 521 868 215.36 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 699.23 FG 1 040 706 405 715 853.50 FG 562 893 396 686 348.38 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 988 025.99 FG 727 916 589 591 039.88 FG 16 583 340 960 592.36 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 343 658.19 FG 629 364 196 547 644.00 FG 20 710 548 723 139.91 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 701.32 FG 309 399 478 193 766.69 FG 59 070 790 464 671.76 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 403.17 FG 305 625 282 308 117.00 FG 17 167 377 051 484.15 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 015.13 FG 148 391 059 195 689.19 FG 8 493 811 837 348.57 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 085.20 FG 126 502 375 886 308.36 FG 2 132 309 884 880.66 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 361.40 FG 117 913 355 998 876.94 FG 3 078 632 648 589.52 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 295.40 FG 115 172 126 421 749.77 FG 2 386 783 046 099.04 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 513.09 FG 99 329 859 396 263.11 FG 3 394 337 608 731.68 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 940 257 259 108.66 FG 5 235 374 307 327.40 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 415.90 FG 65 453 102 251 752.66 FG 2 345 644 542 349.09 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 970 918.11 FG 58 729 359 865 767.59 FG 1 902 949 049 850.60 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 125.56 FG 58 691 176 595 481.91 FG 1 566 385 552 832.64 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 801.85 FG 96 046 153 372 540.44 FG 1 020 091 757 431.27 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 615.60 FG 56 517 850 040 835.76 FG 3 004 214 285 560.97 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 064.25 FG 48 177 318 828 261.53 FG 12 534 261 871.08 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 700.15 FG 46 679 624 805 865.11 FG 850 949 808 251.51 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 588 470.54 FG 44 154 599 420 746.07 FG 2 597 553 924 549.04 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 160.13 FG 43 308 565 460 158.82 FG 6 317 523 434 920.84 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 558.57 FG 39 354 462 501 874.91 FG 1 551 622 901 346.60 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 200 179 146 594.55 FG 9 609 280 484 015.40 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 085 488.94 FG 37 535 668 429 569.88 FG 1 938 635 885 311.85 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 306.67 FG 37 399 401 787 133.98 FG 730 098 859 294.51 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 395.35 FG 34 624 313 798 132.67 FG 377 166 345 501.41 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 635.79 FG 34 362 186 026 726.23 FG 2 068 800 071 555.91 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 340.15 FG 3 184 796 854 054.81 FG 53 702 799 843.50 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 391.21 FG 34 329 178 903 600.57 FG 1 371 091 776 576.04 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 091.58 FG 25 430 793 548 464.34 FG 726 586 700 311.73 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 318.23 FG 29 673 109 996 870.48 FG 3 304 067 468 542.58 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 867.80 FG 25 725 888 208 800.40 FG 671 460 690 847.60 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 475.97 FG 25 698 996 239 615.24 FG 816 227 505 613.75 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171 034.91 FG 25 476 434 487 639.82 FG 1 059 328 366 453.55 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 160.86 FG 46 884 309 006 751.30 FG 2 958 924 853 835.91 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 778.04 FG 56 778 040 696 274.79 FG 1 736 195 147 721.67 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 687.73 FG 24 481 514 915 968.62 FG 45 277 992 184 922.68 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 326 340.70 FG 24 466 667 514 190.38 FG 585 574 798 677.14 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 375.71 FG 24 421 113 649 021.22 FG 687 458 731 451.47 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 339.93 FG 2 151 354 810 758.94 FG 3 456 153 852 215.26 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 724.13 FG 1 745 393 234 965.98 FG 2 822 840 801 370.30 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 042.70 FG 24 148 043 829 874.96 FG 411 034 966 052.17 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 904.32 FG 21 879 026 171 108.27 FG 6 311 243 366 902.80 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 362 089.42 FG 21 725 365 031 620.84 FG 24 942 346 936.19 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 373 309.32 FG 20 527 147 863 659.54 FG 1 617 542 275 659.59 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 207 144.30 FG 20 237 553 843 669.49 FG 1 102 626 557 948.80 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 719.85 FG 19 892 621 677 393.31 FG 1 341 493 324 476.22 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 620.15 FG 19 604 386 238 181.22 FG 1 450 297 800 058.55 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 733.61 FG 19 493 125 492 346.10 FG 56 358 448 248.31 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 619.35 FG 8 580 368 029 658.28 FG 182 636 531 598.57 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 357.58 FG 19 378 851 681 285.39 FG 2 305 452 007 818.88 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.79 FG 19 030 974 777 422.18 FG 453 078 264 896.53 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 463.60 FG 17 848 717 609 037.09 FG 647 352 609 495.86 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 528.28 FG 8 351 772 706 124.71 FG 380 618 227 166.07 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 248.57 FG 17 518 719 300 629.00 FG 2 378 557 237 391.92 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.30 FG 17 354 762 984 932.79 FG 198 166 565 736.65 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 534.54 FG 16 237 272 968 080.14 FG 1 056 515 619 309.29 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.217 FG 15 352 362 965 795.15 FG 4 311 406 517 570.16 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 067.23 FG 15 159 929 838 265.12 FG 1 363 940 315 766.07 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 707.31 FG 790 978 228 244.67 FG 2 309 714 543 695.76 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 548.81 FG 14 788 811 424 352.89 FG 430 843 758 550.66 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 194.40 FG 14 784 667 719 908.54 FG 2 598 700 351 098.89 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 105.52 FG 13 203 073 023 061.48 FG 968 413 808 993.24 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 126 008 341 296.76 FG 2 166 838 710 033.70 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 224.56 FG 6 353 327 857 278.60 FG 249 725 900 318.39 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 454.47 FG 12 454 475 258 486.67 FG 212 743 824 870.59 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 820.35 FG 12 348 494 713 466.72 FG 286 239 655 990.64 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 771.49 FG 780 742 415 533.86 FG 29 033 850 491.99 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 771 808.06 FG 12 114 488 060 277.07 FG 605 046 139 149.52 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 942.16 FG 11 411 773 014 285.01 FG 112 113 757 787.35 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 004.06 FG 10 889 686 375 746.44 FG 423 766 908 980.69 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 260.78 FG 3 032 967 419 203.98 FG 127 841 455 576.77 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 905.14 FG 548 235 454 360.41 FG 41 791 336 869.64 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 796.83 FG 2 402 009 387 338.50 FG 4 491 914 457 417.89 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 951.96 FG 10 498 638 858 384.85 FG 1 010 929 274 360.86 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 685.32 FG 10 375 179 788 374.22 FG 925 578 715 444.08 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.47 FG 2 341 364 487 234.36 FG 121 168 253 424.43 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 367.66 FG 10 177 231 286 236.02 FG 731 124 452 710.55 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 471.34 FG 9 965 221 920 382.71 FG 318 495 331 747.17 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 183.43 FG 9 781 178 732 362.91 FG 244 927 804 908.56 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.52 FG 9 559 059 687 089.52 FG 545 393 612 922.97 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 687.53 FG 9 294 065 522 944.11 FG 4 099 215 684 439.90 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 681.35 FG 9 073 520 006 355.55 FG 185 434 744 650.82 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 300.15 FG 15 981 299 348 977.24 FG 125 321 270 131.32 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.87 FG 8 501 621 614 199.17 FG 228 038 641 700.43 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 624.47 FG 8 451 750 627 629.14 FG 1 255 014 328 212.10 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 427 490.09 FG 8 448 854 017 903.67 FG 286 544 811 001.52 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 350.80 FG 8 294 849 708 486.86 FG 11 983 959 372.93 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 043.14 FG 8 253 771 847 583.09 FG 324 797 096 466.63 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 824.70 FG 8 172 973 644 781.53 FG 360 382 201 986.86 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 591.71 FG 8 133 389 113 965.06 FG 1 762 925 771 079.43 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 009 929 286 789.15 FG 174 534 375 813.18 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 118.47 FG 7 855 044 002 523.33 FG 319 560 985 298.25 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 873.63 FG 3 386 408 652 326.60 FG 104 344 189 023.62 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.73 FG 7 760 341 234 065.58 FG 1 195 962 286 264.86 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 636 409.96 FG 7 683 210 705 031.31 FG 110 299 885 698.35 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 943.50 FG 7 648 925 513 034.99 FG 649 584 871 967.67 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago