9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
377 728 735 156 825.44 VT

Market Capitalizations

attach_money
18 377 805 061 741.20 VT

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.73 VT 100 826 878 128.29 VT 15 593 849 937.66 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.82 VT 98 111 357 509.52 VT 11 899 061 767.81 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 662.89 VT 97 920 727 819.93 VT 16 742 080 484.20 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 068.70 VT 97 248 140 481.25 VT 386 392 416.71 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.69 VT 96 608 850 105.14 VT 12 029 020 578.47 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.80 VT 94 856 760 281.80 VT 8 528 095 664.71 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 621.93 VT 93 747 488 773.21 VT 5 367 271 620.92 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.56 VT 6 471 697 123.15 VT 1 187 744 070.99 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 679.51 VT 5 359 041 558.56 VT 67 951 756.33 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.08 VT 93 533 782 682.25 VT 8 218 694 161.83 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 316.39 VT 92 856 435 348.68 VT 10 417 006 986.62 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.58 VT 3 945 403 093.55 VT 273 997 442.72 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 227.02 VT 41 718 059 218.26 VT 3 407 432 888.25 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 379.25 VT 92 505 199 479.74 VT 2 229 774 304.94 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 VT 91 271 941 635.76 VT 692 263 778.67 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 122.17 VT 89 964 772 162.15 VT 411 100 222.06 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.70 VT 88 795 979 489.90 VT 19 996 930 240.63 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 87.04 VT 87 343 217 304.92 VT 2 200 054 832.43 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.27 VT 86 184 694 133.52 VT 1 083 363 335.41 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 342.24 VT 84 973 435 895.78 VT 910 992 058.81 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.25 VT 5 268 025 635.77 VT 851 266 449.66 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 84 845 504 655.75 VT 1 475 304 654.53 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 469.23 VT 53 886 869 364.08 VT 7 222 482 105.62 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 522.71 VT 84 516 775 530.40 VT 8 508 987 414.32 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.73 VT 81 144 325 087.03 VT 5 413 739 105.77 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.39 VT 80 377 482 019.24 VT 14 766 030 729.74 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.49 VT 80 295 924 544.59 VT 4 128 065 649.16 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 VT 80 118 870 230.73 VT 8 946 945 116.85 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.48 VT 80 002 350 865.86 VT 6 018 804 745.49 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 322 485.62 VT 79 500 444 794.54 VT 409 572 203.14 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 219.29 VT 76 885 068 203.91 VT 1 470 517 620.47 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 VT 44 065 610 148.26 VT 8 148 332 493.67 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.97 VT 24 256 823 339.50 VT 5 793 171 077.57 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 298.27 VT 76 042 309 426.90 VT 8 262 446 228.95 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.17 VT 74 250 085 524.07 VT 4 651 918 594.21 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.59 VT 71 725 560 541.27 VT 4 360 893 938.32 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.49 VT 70 834 381 219.44 VT 462 660 002.17 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.08 VT 69 886 920 662.60 VT 507 631 401.24 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.75 VT 68 025 602 017.38 VT 3 684 208 391.47 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000184 VT 67 857 744 691.46 VT 2 019 563 852.43 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.51 VT 67 166 198 613.09 VT 3 883 495 631.45 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 65 181 097 343.87 VT 4 624 980 730.33 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 196.03 VT 64 253 588 145.63 VT 2 161 420 142.15 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.719 VT 63 942 346 266.37 VT 9 251 566 437.22 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 131.06 VT 63 952 867 684.19 VT 2 301 034 383.13 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.59 VT 63 121 287 217.75 VT 1 779 639 555.47 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 571.10 VT 62 820 601 136.43 VT 13 083 074 678.18 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.03 VT 62 586 495 766.52 VT 8 887 132 639.78 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 349.55 VT 71 673 663 199.77 VT 14 728 484 213.08 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 78.05 VT 62 333 511 917.98 VT 1 905 058 110.38 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 323 012.37 VT 61 864 201 993.12 VT 1 406 180 793.04 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.895 VT 61 739 145 714.14 VT 20 179 831 621.85 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 227.63 VT 2 870 596 737.50 VT 1 236 583.17 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.48 VT 60 802 375 294.64 VT 3 240 233 066.82 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 122.08 VT 60 504 636 482.74 VT 4 099 234 309.36 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.37 VT 60 286 793 276.58 VT 2 320 549 199.85 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 618.59 VT 33 990 296 406.21 VT 74 273 700 751.24 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 716.55 VT 59 815 696 319.58 VT 3 050 285 229.23 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 043.90 VT 59 609 992 354.45 VT 151 435 374.15 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.74 VT 4 372 760 830.08 VT 42 962 180.81 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.19 VT 57 582 374 989.53 VT 8 047 923 946.60 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.50 VT 56 750 552 516.41 VT 1 380 849 373.91 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.59 VT 4 410 420 275.04 VT 114 464 143.33 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 429.51 VT 55 998 021 733.47 VT 7 827 123 438.38 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.21 VT 54 969 541 793.67 VT 2 179 186 711.42 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.19 VT 53 803 544 922.55 VT 5 779 557 651.25 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 709.53 VT 53 629 162 592.46 VT 567 262 312.12 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 678.93 VT 23 975 675 198.89 VT 5 620 787 199.00 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.58 VT 53 391 373 900.46 VT 521 017 502.78 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.15 VT 51 912 522 098.48 VT 7 755 051 206.33 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 VT 52 910 382 320.49 VT 2 479 126 585.09 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.57 VT 51 739 466 400.55 VT 707 715 134.39 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 945.12 VT 51 580 662 546.98 VT 877 273 358.62 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.91 VT 51 209 753 296.78 VT 2 255 773 016.51 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 420.03 VT 50 799 795 326.67 VT 1 969 537 107.56 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.85 VT 50 644 515 985.95 VT 1 509 346 845.95 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 734.39 VT 50 375 040 324.26 VT 3 054 342 083.37 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.47 VT 49 582 551 277.60 VT 17 337 862 879.81 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.77 VT 49 438 218 395.76 VT 17 214 767 491.16 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.94 VT 48 665 507 338.90 VT 1 679 769 589.50 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.04 VT 51 870 448 784.46 VT 5 305 240 586.15 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.15 VT 48 606 794 903.32 VT 1 073 592 774.52 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 VT 48 538 083 603.27 VT 18 701 488 425.41 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 448.95 VT 48 404 951 911.30 VT 10 368 734 117.25 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 333.70 VT 24 361 833 561.61 VT 5 514 887 498.34 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.18 VT 47 901 394 982.48 VT 11 797 290 128.51 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.60 VT 7 418 997 647.26 VT 1 050 376 895.07 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 224.29 VT 46 039 498 604.44 VT 3 220 910 460.67 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.73 VT 44 910 615 378.58 VT 3 838 945 725.32 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.25 VT 2 980 349 825.62 VT 1 335 498 692.38 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.80 VT 44 802 096 916.05 VT 12 972 017 592.49 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.68 VT 44 070 498 365.09 VT 2 958 145 039.81 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 107.04 VT 44 017 349 513.81 VT 216 578 237.98 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 43 897 242 259.20 VT 2 388 770 491.43 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.40 VT 43 749 799 628.23 VT 3 578 951 268.71 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.54 VT 43 651 637 412.12 VT 551 017 032.57 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.842 VT 43 484 884 899.31 VT 1 834 510 960.86 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.673 VT 43 348 966 827.09 VT 23 766 143 784.34 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.07 VT 42 903 407 202.89 VT 4 290 911 430.28 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 224.09 VT 42 588 633 102.78 VT 16 897 420 020.72 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago