8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
20 786 969 503 269.00 kr

Market Capitalizations

attach_money
374 865 268 588.29 kr

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 17 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
554 Yala Yala YU 2.78 kr 231 497 431.09 kr 0.000000 kr arrow_upward0.000000 % arrow_downward-11.88 % -11.81 %trending_down
Loading...
555 tokenbot tokenbot CLANKER 233.99 kr 230 776 375.58 kr 57 156 882.12 kr arrow_downward-0.100 % arrow_downward-3.73 % 3.03 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 25 965.01 kr 405 699 288.04 kr 667 462.20 kr arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Railgun Railgun RAIL 16.68 kr 229 682 067.11 kr 4 280 476.03 kr arrow_upward1.01 % arrow_downward-3.52 % 23.29 %trending_up
Loading...
557 sETH2 sETH2 SETH2 22 517.49 kr 402 294 598.89 kr 689.24 kr arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Bonfida Bonfida FIDA 0.232 kr 229 525 300.23 kr 21 968 324.25 kr arrow_downward-0.210 % arrow_downward-0.840 % -1.86 %trending_down
Loading...
558 Across Protocol Across Protocol ACX 0.346 kr 229 135 827.57 kr 9 751 863.76 kr arrow_downward-0.150 % arrow_downward-2.20 % 2.04 %trending_up
Loading...
559 Celo Dollar Celo Dollar CUSD 6.44 kr 229 016 414.97 kr 3 504 261.92 kr arrow_upward0.000000 % arrow_downward-0.010 % 0.010 %trending_up
Loading...
560 TokenPocket TokenPocket TPT 0.066 kr 227 126 838.42 kr 565 647.79 kr arrow_upward0.120 % arrow_downward-0.090 % -1.16 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.072 kr 421 324 540.92 kr 17 147.28 kr arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
561 Mey Network Mey Network MEY 0.795 kr 226 167 157.39 kr 1 463 741.60 kr arrow_upward0.060 % arrow_upward1.88 % -1.88 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 131.62 kr 326 005 457.90 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
562 UNIPOLY UNIPOLY UNP 1.03 kr 224 790 047.57 kr 2 989 154.17 kr arrow_upward0.090 % arrow_downward-0.040 % 8.96 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4.38 kr 323 477 856.82 kr 0.000000 kr arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.822 kr 399 396 308.58 kr 10 151.81 kr arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
563 DIA DIA DIA 1.87 kr 224 060 920.85 kr 10 977 269.72 kr arrow_downward-0.700 % arrow_downward-3.11 % -6.20 %trending_down
Loading...
564 OLAXBT OLAXBT AIO 0.970 kr 223 432 288.04 kr 98 262 785.93 kr arrow_upward0.610 % arrow_downward-0.850 % 24.42 %trending_up
Loading...
565 Cobak Token Cobak Token CBK 2.23 kr 223 111 604.20 kr 13 778 016.33 kr arrow_upward0.260 % arrow_downward-0.770 % -1.79 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.008 kr 13 138 742.15 kr 224 061.28 kr arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
566 Sapien Sapien SAPIEN 0.891 kr 222 769 096.55 kr 39 495 888.53 kr arrow_downward-0.580 % arrow_upward1.57 % -4.12 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 6.46 kr 27 293 670.21 kr 759 163.45 kr arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
567 SMART SMART SMART 0.033 kr 222 746 899.13 kr 2 360 514.91 kr arrow_upward0.450 % arrow_upward1.43 % 4.70 %trending_up
Loading...
568 Liquity USD Liquity USD LUSD 6.44 kr 222 459 852.83 kr 26 030.12 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
569 Sonic SVM Sonic SVM SONIC 0.483 kr 221 034 843.99 kr 135 902 780.54 kr arrow_downward-0.070 % arrow_downward-0.620 % -6.49 %trending_down
Loading...
569 TaaS TaaS TAAS 6.52 kr 53 138 478.68 kr 3 555.71 kr arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Osaka Protocol Osaka Protocol OSAK 0.000000 kr 220 532 271.40 kr 165 353.41 kr arrow_upward0.130 % arrow_downward-0.250 % -8.45 %trending_down
Loading...
571 Constellation Constellation DAG 0.077 kr 220 169 653.38 kr 3 148 040.30 kr arrow_downward-0.240 % arrow_downward-1.04 % -6.81 %trending_down
Loading...
572 Metacraft Metacraft MCT 5.96 kr 313 886 277.00 kr 14 197.07 kr arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 MEET48 MEET48 IDOL 0.210 kr 220 188 056.75 kr 57 007 806.40 kr arrow_upward0.400 % arrow_downward-0.420 % 9.27 %trending_up
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 283.17 kr 292 028 753.06 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 14.15 kr 313 363 864.59 kr 13 349 765.82 kr arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
573 Mango Network Mango Network MGO 0.137 kr 220 130 489.03 kr 747 174 024.24 kr arrow_upward0.820 % arrow_upward1.44 % 0.500 %trending_up
Loading...
574 Smooth Love Potion Smooth Love Potion SLP 0.006 kr 220 130 108.98 kr 224 243 866.01 kr arrow_downward-1.68 % arrow_downward-13.70 % 10.42 %trending_up
Loading...
575 Phala Network Phala Network PHA 0.266 kr 219 517 766.73 kr 51 792 049.75 kr arrow_upward0.100 % arrow_upward1.56 % 4.24 %trending_up
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.310 kr 28 952 589.38 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
576 Lumera Health Lumera Health LUR 19.17 kr 218 683 083.08 kr 689.24 kr arrow_downward-0.010 % arrow_downward-0.010 % 0.120 %trending_up
Loading...
577 Bifrost Bifrost BFC 0.158 kr 218 478 455.83 kr 3 309 638.31 kr arrow_upward0.110 % arrow_downward-1.76 % 3.79 %trending_up
Loading...
578 Caldera Caldera ERA 1.47 kr 218 324 523.21 kr 67 204 881.15 kr arrow_upward0.020 % arrow_upward1.79 % 7.52 %trending_up
Loading...
579 Cartesi Cartesi CTSI 0.241 kr 217 130 680.62 kr 17 654 017.44 kr arrow_upward0.050 % arrow_downward-1.12 % 6.04 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.175 kr 17 124 596.67 kr 2 494 846.03 kr arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 aixbt aixbt AIXBT 0.217 kr 216 794 060.50 kr 88 864 406.14 kr arrow_upward0.270 % arrow_downward-4.16 % -9.95 %trending_down
Loading...
580 FarmaTrust FarmaTrust FTT 0.105 kr 63 282 649.36 kr 0.000000 kr arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3.63 kr 358 597 323.12 kr 759 021.74 kr arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.06 kr 63 036 255.39 kr 0.000000 kr arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Treasure Treasure MAGIC 0.682 kr 216 539 060.69 kr 307 558 633.03 kr arrow_downward-3.14 % arrow_upward1.65 % 4.65 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 530.51 kr 296 546 315.09 kr 1 471 593.80 kr arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
582 GameBuild GameBuild GAME 0.012 kr 215 742 755.52 kr 143 278 148.02 kr arrow_upward0.020 % arrow_downward-4.07 % 1.76 %trending_up
Loading...
583 MobileCoin MobileCoin MOB 1.08 kr 214 471 080.24 kr 165 482.24 kr arrow_upward0.960 % arrow_downward-2.15 % 35.96 %trending_up
Loading...
584 Orderly Orderly ORDER 0.592 kr 214 259 090.34 kr 34 831 878.91 kr arrow_downward-0.420 % arrow_downward-0.900 % -12.57 %trending_down
Loading...
585 Wilder World Wilder World WILD 0.446 kr 213 440 065.99 kr 2 218 730.96 kr arrow_downward-0.220 % arrow_upward4.88 % -1.78 %trending_down
Loading...
586 Celer Network Celer Network CELR 0.027 kr 213 053 917.15 kr 23 076 494.83 kr arrow_downward-0.440 % arrow_downward-2.96 % 1.54 %trending_up
Loading...
587 Aurora Aurora AURORA 0.315 kr 211 821 129.24 kr 1 986 321.50 kr arrow_downward-0.030 % arrow_downward-0.690 % -5.36 %trending_down
Loading...
588 Pixels Pixels PIXEL 0.066 kr 211 749 325.79 kr 79 816 959.49 kr arrow_downward-0.530 % arrow_downward-3.73 % 14.89 %trending_up
Loading...
589 Power Protocol Power Protocol POWER 1.00 kr 210 365 974.16 kr 61 573 699.03 kr arrow_upward1.62 % arrow_downward-0.110 % 18.04 %trending_up
Loading...
590 Tokamak Network Tokamak Network TOKAMAK 4.80 kr 210 306 924.89 kr 3 004 929.41 kr arrow_downward-0.120 % arrow_downward-1.26 % -1.10 %trending_down
Loading...
591 THENA THENA THE 1.72 kr 210 025 914.28 kr 72 092 359.43 kr arrow_upward1.60 % arrow_upward3.89 % 17.26 %trending_up
Loading...
591 Orion Orion ORN 8.29 kr 283 219 448.81 kr 190 485 038.60 kr arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Renzo Renzo REZ 0.034 kr 209 354 741.77 kr 43 779 069.99 kr arrow_downward-0.740 % arrow_downward-3.21 % -5.31 %trending_down
Loading...
593 Dymension Dymension DYM 0.469 kr 209 224 513.88 kr 35 185 440.18 kr arrow_upward2.70 % arrow_upward3.02 % 0.900 %trending_up
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1.96 kr 280 500 457.77 kr 33 319 626.34 kr arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Cheelee Cheelee CHEEL 3.66 kr 208 095 459.94 kr 12 839 373.25 kr arrow_downward-0.160 % arrow_upward0.030 % 3.22 %trending_up
Loading...
595 Marlin Marlin POND 0.025 kr 206 934 140.51 kr 7 451 525.39 kr arrow_downward-0.070 % arrow_downward-1.04 % -2.49 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002 kr 12 000 077.49 kr 24 155.64 kr arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.544 kr 49 103 649.41 kr 4 705 454.26 kr arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Bitcoin Gold Bitcoin Gold BTG 11.64 kr 203 823 435.17 kr 7 852.19 kr arrow_downward-14.77 % arrow_downward-26.01 % 156.99 %trending_up
Loading...
597 QuarkChain QuarkChain QKC 0.028 kr 203 263 810.18 kr 6 098 803.10 kr arrow_downward-0.050 % arrow_downward-0.940 % -1.20 %trending_down
Loading...
597 KickToken KickToken KICK 0.239 kr 342 323 262.64 kr 1 405 181.89 kr arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Holoworld AI Holoworld AI HOLO 0.498 kr 202 075 919.55 kr 80 943 926.38 kr arrow_downward-0.520 % arrow_upward1.94 % 1.67 %trending_up
Loading...
599 ChainGPT ChainGPT CGPT 0.229 kr 200 675 729.82 kr 34 534 932.02 kr arrow_downward-0.220 % arrow_downward-1.97 % -0.410 %trending_down
Loading...
600 Firo Firo FIRO 11.04 kr 200 492 359.53 kr 3 804 474.65 kr arrow_upward2.44 % arrow_downward-2.24 % 41.85 %trending_up
Loading...
601 Delysium Delysium AGI 0.121 kr 199 990 328.03 kr 10 346 871.93 kr arrow_downward-0.380 % arrow_upward2.59 % -1.86 %trending_down
Loading...
602 dKargo dKargo DKA 0.040 kr 199 438 413.53 kr 9 411 881.18 kr arrow_downward-0.980 % arrow_downward-0.990 % -5.63 %trending_down
Loading...
603 MediBloc MediBloc MED 0.019 kr 199 014 742.93 kr 9 495 820.42 kr arrow_downward-0.560 % arrow_downward-3.00 % -1.82 %trending_down
Loading...
604 Recall Recall RECALL 0.601 kr 198 594 016.09 kr 18 903 572.60 kr arrow_downward-0.750 % arrow_downward-2.31 % -12.77 %trending_down
Loading...
605 B3 (Base) B3 (Base) B3 0.006 kr 198 019 871.96 kr 10 526 564.12 kr arrow_downward-0.890 % arrow_downward-1.54 % -1.36 %trending_down
Loading...
606 Aergo Aergo AERGO 0.401 kr 196 505 822.21 kr 20 208 035.13 kr arrow_downward-0.170 % arrow_downward-1.38 % -3.90 %trending_down
Loading...
607 Mira Mira MIRA 0.874 kr 195 756 630.20 kr 35 890 514.33 kr arrow_downward-0.350 % arrow_downward-0.960 % -8.40 %trending_down
Loading...
608 QANplatform QANplatform QANX 0.109 kr 193 573 752.65 kr 2 411 660.45 kr arrow_downward-0.410 % arrow_downward-6.45 % -5.54 %trending_down
Loading...
609 Pepecoin Pepecoin PEP 0.002 kr 193 386 285.56 kr 664 357.40 kr arrow_upward0.260 % arrow_downward-0.120 % 14.93 %trending_up
Loading...
610 USD CoinVertible USD CoinVertible USDCV 6.44 kr 193 145 250.92 kr 9 237 219.80 kr arrow_upward0.010 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
611 Humidifi Humidifi WET 0.840 kr 193 133 978.29 kr 68 271 826.10 kr arrow_downward-0.530 % arrow_downward-0.850 % -13.56 %trending_down
Loading...
612 Uquid Coin Uquid Coin UQC 19.12 kr 191 235 164.62 kr 105 479.63 kr arrow_upward0.010 % arrow_upward1.17 % 5.10 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.086 kr 14 385 714.26 kr 675 726.65 kr arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 EGL1 EGL1 EGL1 0.190 kr 190 496 362.76 kr 63 221 190.97 kr arrow_upward1.21 % arrow_upward4.07 % 62.73 %trending_up
Loading...
613 Online Online OIO 0.021 kr 18 218 821.40 kr 0.000000 kr arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
614 Hippo Protocol Hippo Protocol HP 0.149 kr 190 341 244.91 kr 1 688 646.72 kr arrow_downward-0.020 % arrow_upward0.730 % -1.63 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.004 kr 148 644 526.35 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 6.45 kr 46 334 801.12 kr 39 318.94 kr arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
615 Hyperlane Hyperlane HYPER 0.864 kr 190 143 922.31 kr 43 596 472.68 kr arrow_downward-0.770 % arrow_downward-1.01 % -10.86 %trending_down
Loading...
616 Adshares Adshares ADS 4.85 kr 188 054 749.32 kr 2 111 975.92 kr arrow_downward-0.070 % arrow_upward0.100 % 2.96 %trending_up
Loading...
617 XIO XIO XIO 1.74 kr 55 963 142.60 kr 786 649.35 kr arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
617 ANyONe Protocol ANyONe Protocol ANYONE 1.93 kr 188 004 544.24 kr 11 737 837.42 kr arrow_downward-0.220 % arrow_upward6.57 % 21.11 %trending_up
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5.09 kr 261 745 606.61 kr 8 723 000.98 kr arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Banana Gun Banana Gun BANANA 46.89 kr 187 873 298.60 kr 31 294 456.13 kr arrow_downward-0.360 % arrow_downward-0.510 % -1.28 %trending_down
Loading...
619 Pocket Network Pocket Network POKT 0.082 kr 185 511 418.09 kr 3 225 241.73 kr arrow_downward-0.410 % arrow_downward-0.720 % -7.20 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 22 713.35 kr 278 391 760.58 kr 0.000000 kr arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 125.00 kr 315 900 071.51 kr 15 176.18 kr arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
620 Ponke Ponke PONKE 0.333 kr 185 021 419.32 kr 54 857 026.86 kr arrow_downward-0.820 % arrow_upward1.08 % -9.58 %trending_down
Loading...
621 Global Commercial Business Global Commercial Business GCB 0.154 kr 184 557 850.05 kr 13 275.94 kr arrow_upward0.000000 % arrow_downward-1.58 % -2.08 %trending_down
Loading...
621 PACcoin PACcoin PAC 0.002 kr 13 422 690.09 kr 43 235.37 kr arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 17 hours ago