8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
1 371 491 706 646 251.00 CF

Market Capitalizations

attach_money
24 733 023 584 688.84 CF

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 12 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1415 XELIS XELIS XEL 392.64 CF 1 775 870 337.48 CF 17 606 914.50 CF arrow_downward-1.42 % arrow_downward-10.41 % 1.11 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 1 075.45 CF 1 075 451 060.66 CF 13 175.01 CF arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 7 124.72 CF 303 919 025.29 CF 19 941 441.42 CF arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.055 CF 53 711 119.23 CF 6 375.01 CF arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 4.49 CF 86 519 871.25 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1416 Sogni AI Sogni AI SOGNI 1.45 CF 1 763 611 202.38 CF 173 059 292.52 CF arrow_upward0.970 % arrow_downward-1.62 % 3.40 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.177 CF 87 483 347.05 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Jager Hunter Jager Hunter JAGER 0.000000 CF 1 759 716 499.18 CF 151 765 924.98 CF arrow_upward0.300 % arrow_upward0.690 % 3.61 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 55.89 CF 1 506 898 240.97 CF 16 263 063.39 CF arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Gainer Gainer GNR 4.64 CF 56 068 171.17 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.035 CF 48 470 014.92 CF 5 525.00 CF arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 客服小何 客服小何 客服小何 1.76 CF 1 759 653 174.12 CF 383 824 191.09 CF arrow_downward-1.15 % arrow_downward-2.65 % -26.29 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.197 CF 1 502 816 962.61 CF 29 296 124.13 CF arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 118.40 CF 799 089 483.07 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Croatian Football Federation Token Croatian Football Federation Token VATRENI 455.06 CF 1 758 364 998.06 CF 5 216 879.30 CF arrow_upward0.000000 % arrow_downward-3.65 % -16.90 %trending_down
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 370.42 CF 1 501 539 836.56 CF 7 140 430.88 CF arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 Molecular Future Molecular Future MOF 0.008 CF 414 444 616.31 CF 0.000000 CF arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 HOSKY Token HOSKY Token HOSKY 0.000000 CF 1 757 510 747.36 CF 50 711 041.76 CF arrow_downward-1.43 % arrow_downward-1.94 % 6.14 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 26 461 582.55 CF 1 909 219 297.30 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Lunes Lunes LUNES 7.77 CF 1 170 489 213.93 CF 714 425.59 CF arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Moby Moby MOBY 1.76 CF 1 756 738 521.72 CF 716 309 189.90 CF arrow_upward4.98 % arrow_downward-5.51 % -20.57 %trending_down
Loading...
1421 Omix Omix OMX 0.330 CF 300 413 197.40 CF 0.000000 CF arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1422 Electra Protocol Electra Protocol XEP 0.096 CF 1 753 106 893.73 CF 47 133 813.82 CF arrow_downward-0.140 % arrow_downward-0.740 % -3.05 %trending_down
Loading...
1422 Funex Funex FUNEX 29.46 CF 269 808 497.20 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 Mithril Ore Mithril Ore MORE 5 542.05 CF 72 122 984.40 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Conceal Conceal CCX 20.56 CF 433 458 281.97 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1423 MOO DENG (moodeng.vip) MOO DENG (moodeng.vip) MOODENG 0.004 CF 1 751 647 017.53 CF 673 793 854.89 CF arrow_downward-5.67 % arrow_downward-7.10 % -18.46 %trending_down
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.010 CF 463 196 406.46 CF 0.000000 CF arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.007 CF 60 458 424.79 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Obol Obol OBOL 12.16 CF 1 749 754 915.97 CF 902 211 568.00 CF arrow_downward-0.030 % arrow_upward0.530 % -10.35 %trending_down
Loading...
1425 BigONE Token BigONE Token ONE 0.202 CF 1 731 759 126.15 CF 0.000000 CF arrow_downward-0.200 % arrow_upward2.57 % -0.580 %trending_down
Loading...
1425 xSuter xSuter XSUTER 57 723.89 CF 1 154 477 750.75 CF 86 248 296.03 CF arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1426 Worldwide USD Worldwide USD WUSD 424.70 CF 1 723 998 619.76 CF 172 833 192.33 CF arrow_downward-0.020 % arrow_downward-0.020 % 0.040 %trending_up
Loading...
1427 黑马 黑马 黑马 1.72 CF 1 722 987 118.93 CF 5 533 616 757.09 CF arrow_downward-0.540 % arrow_downward-4.14 % 136.51 %trending_up
Loading...
1428 Covalent Covalent CQT 1.68 CF 1 442 439 287.89 CF 6 039 254.97 CF arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1428 Vether Vether VETH 826.49 CF 182 234 200.08 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Pain (paintoken.com) Pain (paintoken.com) PAIN 342.46 CF 1 712 249 060.09 CF 20 872 617.19 CF arrow_upward0.120 % arrow_downward-1.68 % 3.89 %trending_up
Loading...
1429 Metahero Metahero HERO 0.336 CF 1 710 617 058.74 CF 9 114 132.51 CF arrow_upward0.080 % arrow_downward-2.37 % -3.25 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.035 CF 46 797 213.54 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 TeslaCoin TeslaCoin TES 1.00 CF 79 353 515.35 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 FAR Labs FAR Labs FAR 0.419 CF 1 705 639 454.64 CF 86 584 471.30 CF arrow_downward-0.240 % arrow_upward4.76 % -20.54 %trending_down
Loading...
1431 Gapcoin Gapcoin GAP 3.30 CF 47 351 414.00 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Superp Superp SUP 8.30 CF 1 701 591 326.31 CF 475 640 841.70 CF arrow_upward0.120 % arrow_downward-0.030 % -11.26 %trending_down
Loading...
1432 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) HONX 95 187.35 CF 1 698 973 749.15 CF 286 184 610.68 CF arrow_upward1.04 % arrow_upward2.19 % 6.31 %trending_up
Loading...
1432 Soma Soma SCT 5.28 CF 51 575 067.47 CF 475 150.39 CF arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1433 Adora Token Adora Token ARA 3.83 CF 612 064 679.05 CF 0.000000 CF arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1433 Helium IOT Helium IOT IOT 0.084 CF 1 695 330 221.15 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-5.35 % -8.22 %trending_down
Loading...
1434 Hacken Token Hacken Token HAI 2.03 CF 1 695 150 021.00 CF 60 074 649.47 CF arrow_upward0.000000 % arrow_upward4.02 % 9.68 %trending_up
Loading...
1435 QuStream QuStream QST 2.25 CF 1 692 593 643.90 CF 13 136 760.82 CF arrow_upward0.000000 % arrow_downward-7.53 % -4.06 %trending_down
Loading...
1435 HUZU HUZU HUZU 17.28 CF 75 183 836.92 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 老子 老子 老子 1.69 CF 1 692 322 493.68 CF 4 070 632 102.28 CF arrow_downward-0.570 % arrow_downward-6.44 % -66.52 %trending_down
Loading...
1437 Lit Protocol Lit Protocol LITKEY 7.65 CF 1 682 610 810.68 CF 549 517 377.54 CF arrow_upward0.300 % arrow_upward0.180 % 6.93 %trending_up
Loading...
1438 TENT TENT TENT 35.92 CF 1 388 720 943.65 CF 0.000000 CF arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1438 LeverUp LeverUp LV 18.65 CF 1 678 782 407.53 CF 74 970 911.74 CF arrow_downward-0.240 % arrow_downward-1.33 % -1.74 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.270 CF 1 383 357 439.23 CF 0.000000 CF arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1439 Astra Nova Astra Nova RVV 1.64 CF 1 677 645 106.59 CF 2 453 085 445.19 CF arrow_downward-0.740 % arrow_downward-2.09 % -1.13 %trending_down
Loading...
1440 Dragonchain Dragonchain DRGN 4.51 CF 1 671 516 601.54 CF 56 768 146.75 CF arrow_downward-0.240 % arrow_downward-2.98 % -4.28 %trending_down
Loading...
1441 Australian Digital Dollar Australian Digital Dollar AUDD 284.61 CF 1 670 482 150.69 CF 18 092 689.90 CF arrow_upward0.250 % arrow_upward0.050 % 0.380 %trending_up
Loading...
1442 Particl Particl PART 107.39 CF 1 667 465 923.21 CF 42 452 434.96 CF arrow_upward0.270 % arrow_upward0.320 % -15.55 %trending_down
Loading...
1443 DaGama World DaGama World DGMA 23.38 CF 1 664 084 195.42 CF 83 897 194.09 CF arrow_downward-0.220 % arrow_downward-1.27 % -0.830 %trending_down
Loading...
1444 PublicAI PublicAI PUBLIC 8.02 CF 1 662 036 968.74 CF 366 773 602.05 CF arrow_upward0.310 % arrow_downward-1.36 % -6.10 %trending_down
Loading...
1445 Verified USD Verified USD USDV 96.81 CF 1 659 440 216.60 CF 0.000000 CF arrow_upward1.07 % arrow_upward4.66 % -28.53 %trending_down
Loading...
1446 Italian National Football Team Fan Token Italian National Football Team Fan Token ITA 138.79 CF 1 670 247 975.50 CF 94 453 777.79 CF arrow_upward0.680 % arrow_downward-1.85 % -15.03 %trending_down
Loading...
1446 Peony Peony PNY 0.755 CF 379 984 737.93 CF 27 625.02 CF arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1447 Quantoz EURQ Quantoz EURQ EURQ 492.88 CF 1 651 281 059.88 CF 5 960 357 908.53 CF arrow_upward0.040 % arrow_downward-0.020 % -0.300 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 11.73 CF 73 509 335.54 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Repme Repme RPM 0.000765 CF 48 556 289.99 CF 38 675.03 CF arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1448 VestChain VestChain VEST 0.418 CF 1 648 059 132.22 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1449 Switchboard Protocol Switchboard Protocol SWTCH 9.60 CF 1 646 992 806.35 CF 1 073 000 083.65 CF arrow_downward-0.340 % arrow_downward-0.040 % 12.74 %trending_up
Loading...
1450 DeepNode DeepNode DN 73.19 CF 1 646 884 006.26 CF 3 469 954 882.61 CF arrow_upward0.880 % arrow_downward-12.96 % -87.42 %trending_down
Loading...
1450 Krios Krios GIG 1.01 CF 506 505 217.12 CF 0.000000 CF arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.749 CF 62 837 151.75 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Goodomy Goodomy GOOD 0.068 CF 42 497 485.00 CF 12 325.01 CF arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1451 GOAT Network GOAT Network GOATED 15.78 CF 1 646 769 256.16 CF 622 645 487.77 CF arrow_downward-0.030 % arrow_upward0.010 % -1.83 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 1.07 CF 42 493 234.99 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Veno Finance Veno Finance VNO 3.45 CF 1 636 705 247.87 CF 7 518 256.19 CF arrow_upward0.000000 % arrow_upward1.52 % -3.18 %trending_down
Loading...
1453 DAD DAD DAD 1.91 CF 1 330 263 420.51 CF 695 725.57 CF arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1453 TCOM Global TCOM Global TCOM 17.78 CF 1 636 127 247.40 CF 4 986 104 956.20 CF arrow_upward0.270 % arrow_upward1.34 % -24.34 %trending_down
Loading...
1454 Kishu Inu Kishu Inu KISHU 0.000000 CF 1 635 865 447.18 CF 61 674 350.79 CF arrow_downward-0.050 % arrow_downward-0.340 % 2.71 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 5.49 CF 41 464 734.15 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.071 CF 37 526 680.90 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Tectonic Tectonic TONIC 0.000000 CF 1 631 113 093.27 CF 1 909 951.57 CF arrow_downward-0.280 % arrow_downward-1.02 % -2.58 %trending_down
Loading...
1455 Aphelion Aphelion APH 0.948 CF 47 422 389.05 CF 53 550.04 CF arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1456 Handshake Handshake HNS 2.40 CF 1 626 020 314.07 CF 5 070 254.18 CF arrow_downward-0.160 % arrow_downward-3.61 % -1.47 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 8.72 CF 1 308 114 527.27 CF 6 830 605.63 CF arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 16.02 CF 386 076 267.94 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 17.33 CF 73 678 485.68 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 1.66 CF 66 544 004.80 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1457 Zenrock Zenrock ROCK 8.52 CF 1 624 678 587.97 CF 5 258 104.33 CF arrow_upward0.000000 % arrow_downward-0.400 % 0.460 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.013 CF 63 719 452.47 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 2.24 CF 1 302 438 222.60 CF 127 404 479.92 CF arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.001 CF 102 933 384.77 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 1.70 CF 65 181 028.68 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 IMPT IMPT IMPT 1.15 CF 1 619 286 608.53 CF 157 772 879.93 CF arrow_downward-0.010 % arrow_upward0.550 % 4.45 %trending_up
Loading...
1459 EarthMeta EarthMeta EMT 1.13 CF 1 618 438 732.83 CF 29 064 923.94 CF arrow_upward0.000000 % arrow_upward0.500 % -12.65 %trending_down
Loading...
1460 ProChain ProChain PRA 5.16 CF 257 937 812.42 CF 0.000000 CF arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) INTCon 19 986.20 CF 1 597 186 165.33 CF 36 461 205.03 CF arrow_downward-0.010 % arrow_downward-0.010 % 3.33 %trending_up
Loading...
1461 Opulous Opulous OPUL 3.52 CF 1 595 810 864.20 CF 279 920 530.52 CF arrow_upward0.200 % arrow_downward-1.53 % -14.80 %trending_down
Loading...
1461 Sentient Coin Sentient Coin SEN 0.189 CF 255 956 035.79 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1462 Ulord Ulord UT 19.50 CF 1 619 760 908.92 CF 0.000000 CF arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 12 hours ago