8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
1 371 491 706 646 251.00 CF

Market Capitalizations

attach_money
24 733 023 584 688.84 CF

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
215 Ethena Staked USDe Ethena Staked USDe sUSDe 458.17 CF 679 057 733 273.56 CF 9 842 932 455.94 CF arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 401.75 CF 138 303 999 372.32 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
215 SwissBorg SwissBorg BORG 105.89 CF 104 006 947 127.71 CF 124 233 552.31 CF arrow_downward-0.170 % arrow_downward-1.51 % 0.620 %trending_up
Loading...
216 Ape and Pepe Ape and Pepe APEPE 0.000468 CF 95 585 827 417.68 CF 8 493 622 644.74 CF arrow_downward-0.040 % arrow_upward1.45 % -1.34 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.86 CF 309 854 731 899.28 CF 1 563 131 312.28 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 24 239.44 CF 159 836 517 154.97 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
217 Venus BNB Venus BNB vBNB 6 210.22 CF 523 690 011 923.77 CF 346 377 546 676.86 CF arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 WeFi WeFi WFI 1 220.47 CF 94 940 245 936.02 CF 1 104 300 934.42 CF arrow_upward0.080 % arrow_upward2.44 % 10.07 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 527.16 CF 118 226 723 588.10 CF 29 246 824.09 CF arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
218 Zeebu Zeebu ZBU 222.37 CF 91 976 976 470.68 CF 28 399 798.39 CF arrow_downward-0.170 % arrow_upward0.220 % -9.00 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 210.90 CF 48 451 596 676.28 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 484 125.59 CF 440 056 965 324.56 CF 94 520 502.84 CF arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Loaded Lions Loaded Lions LION 2.94 CF 90 807 330 032.45 CF 311 296 181.36 CF arrow_upward0.260 % arrow_downward-1.01 % -3.40 %trending_down
Loading...
220 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 318.34 CF 89 564 567 383.99 CF 72 560 734.76 CF arrow_upward0.270 % arrow_upward4.47 % 21.20 %trending_up
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.413 CF 204 580 313 027.77 CF 101 575.08 CF arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 42.13 CF 8 343 030 570.73 CF 1 074 619 759.98 CF arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 254 762.45 CF 403 250 242 663.16 CF 94 944 728 414.71 CF arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
221 AUSD AUSD AUSD 424.86 CF 76 750 016 330.84 CF 10 843 889 455.25 CF arrow_upward0.010 % arrow_upward0.010 % 0.020 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 74 895.10 CF 335 907 232 954.26 CF 5 529 615 378.80 CF arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 Concordium Concordium CCD 6.28 CF 74 159 953 697.85 CF 553 886 806.14 CF arrow_upward0.310 % arrow_downward-3.07 % 4.06 %trending_up
Loading...
222 LINK LINK LN 15 780.50 CF 106 818 939 843.47 CF 253 008 233.36 CF arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 9.56 CF 81 098 403 586.87 CF 0.000000 CF arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 Aster USDF Aster USDF USDF 424.26 CF 72 938 687 142.10 CF 95 517 128.66 CF arrow_upward0.000000 % arrow_downward-0.010 % 0.050 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.102 CF 6 576 375 090.83 CF 6 218 180.12 CF arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 581 002.62 CF 264 516 633 387.05 CF 1 124 419 600.99 CF arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Ailey Ailey ALE 165.21 CF 72 645 639 625.77 CF 123 919 052.05 CF arrow_upward0.020 % arrow_upward0.060 % -0.680 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 131.43 CF 85 369 711 079.41 CF 7 650.01 CF arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 72.19 CF 72 193 511 928.43 CF 3 306 162 297.72 CF arrow_downward-1 % arrow_downward-6.57 % -13.53 %trending_down
Loading...
225 swETH swETH SWETH 1 560 220.22 CF 259 270 345 341.58 CF 300 374 097.37 CF arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 599 458.67 CF 243 565 277 658.01 CF 68 467 556.39 CF arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Rollbit Coin Rollbit Coin RLB 40.15 CF 71 351 572 635.07 CF 818 354 323.94 CF arrow_upward0.180 % arrow_downward-5.53 % 3.53 %trending_up
Loading...
227 INO COIN INO COIN INO 1 527.43 CF 274 942 573 673.11 CF 1 577 176.30 CF arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 StandX DUSD StandX DUSD DUSD 424.69 CF 69 474 964 889.63 CF 885 271 904.05 CF arrow_downward-0.020 % arrow_downward-0.030 % 0.070 %trending_up
Loading...
228 48 Club Token 48 Club Token KOGE 20 390.53 CF 69 087 760 670.76 CF 52 082 920 366.78 CF arrow_downward-0.010 % arrow_downward-0.020 % 0.080 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 532 848.72 CF 192 748 261 633.73 CF 44 517 936.66 CF arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 GoМining GoМining GOMINING 168.79 CF 68 524 750 382.10 CF 3 755 059 142.40 CF arrow_downward-0.230 % arrow_downward-2.14 % -2.02 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 475 419.98 CF 192 098 441 198.59 CF 992 440 417.30 CF arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
230 SoSoValue SoSoValue SOSO 234.89 CF 64 539 052 049.76 CF 1 865 202 861.05 CF arrow_upward0.040 % arrow_upward1.25 % 2.12 %trending_up
Loading...
231 GUSD GUSD GUSD 424.69 CF 63 465 140 340.37 CF 363 178 524.09 CF arrow_downward-0.010 % arrow_upward0.040 % 0.070 %trending_up
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 534.21 CF 107 257 506 204.64 CF 42 578 235.06 CF arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 2 594.57 CF 54 059 243 394.34 CF 0.000000 CF arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.022 CF 184 253 923 713.40 CF 1 850 016 323.54 CF arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
232 Zano Zano ZANO 4 083.10 CF 61 259 956 749.33 CF 705 600 456.08 CF arrow_downward-0.200 % arrow_downward-3.88 % 2.78 %trending_up
Loading...
233 STASIS EURO STASIS EURO EURS 493.29 CF 61 229 710 324.43 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.140 % -0.140 %trending_down
Loading...
234 Toshi Toshi TOSHI 0.135 CF 56 756 696 815.77 CF 3 841 035 438.20 CF arrow_downward-0.710 % arrow_downward-3.12 % -7.68 %trending_down
Loading...
235 Venice Token Venice Token VVV 1 291.26 CF 56 418 264 787.06 CF 2 085 897 892.80 CF arrow_downward-1.95 % arrow_upward4.03 % 8.42 %trending_up
Loading...
236 Beacon ETH Beacon ETH BETH 1 466 458.20 CF 148 072 683 842.11 CF 1 787 686 622.21 CF arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 BitMart Token BitMart Token BMX 173.38 CF 56 223 717 901.85 CF 2 496 644 156.06 CF arrow_upward0.310 % arrow_upward0.030 % 12.88 %trending_up
Loading...
237 Akash Network Akash Network AKT 196.13 CF 56 155 763 320.88 CF 2 195 758 783.27 CF arrow_downward-0.390 % arrow_downward-3.08 % -7.72 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 70 972.20 CF 138 950 393 879.64 CF 5 505 678 084.08 CF arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Keeta Keeta KTA 117.29 CF 55 851 051 669.95 CF 1 657 523 040.02 CF arrow_upward0.100 % arrow_downward-2.27 % 24.38 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 75 682.24 CF 138 091 341 097.19 CF 9 137 148 824.70 CF arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Fogo Fogo FOGO 14.65 CF 55 066 336 973.71 CF 42 987 916 276.78 CF arrow_downward-0.200 % arrow_downward-6.39 % -35.67 %trending_down
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 536 437.26 CF 128 110 070 602.32 CF 6 698 430.52 CF arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 AIOZ Network AIOZ Network AIOZ 44.57 CF 54 844 590 491.10 CF 1 279 157 978.42 CF arrow_downward-0.520 % arrow_downward-2.03 % -5.59 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 424.79 CF 59 804 368 375.62 CF 95 541 238 505.96 CF arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Nervos Network Nervos Network CKB 1.14 CF 54 820 179 745.99 CF 1 721 202 117.46 CF arrow_downward-0.410 % arrow_downward-2.85 % -1.71 %trending_down
Loading...
242 Magic Eden Magic Eden ME 128.37 CF 54 576 042 969.94 CF 78 983 317 520.03 CF arrow_downward-3.71 % arrow_upward34.55 % 39.61 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 395.24 CF 45 096 152 187.98 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 SOON SOON SOON 142.18 CF 54 533 088 184.57 CF 2 036 382 377.02 CF arrow_downward-0.730 % arrow_downward-3.33 % -11.48 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 575 750.55 CF 118 510 189 896.55 CF 0.000000 CF arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
244 Frax USD Frax USD FRXUSD 424.13 CF 54 302 167 219.40 CF 768 133 307.58 CF arrow_downward-0.010 % arrow_downward-0.190 % -0.190 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 45 112.91 CF 99 439 324 291.14 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
245 Berachain Berachain BERA 375.48 CF 54 101 659 704.27 CF 183 767 072 212.46 CF arrow_downward-3.34 % arrow_downward-2.64 % 48.36 %trending_up
Loading...
246 SLT SLT SLT 6 349.26 CF 53 968 721 294.79 CF 29 837 149.57 CF arrow_upward0.120 % arrow_downward-0.220 % 0.650 %trending_up
Loading...
247 yearn.finance yearn.finance YFI 1 535 862.80 CF 53 896 481 860.30 CF 6 755 232 663.13 CF arrow_downward-0.320 % arrow_downward-0.590 % 4.55 %trending_up
Loading...
248 Joule Joule JUL 40.26 CF 40 686 482 856.49 CF 0.000000 CF arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
248 KAITO KAITO KAITO 222.97 CF 53 823 260 250.00 CF 9 402 666 518.37 CF arrow_downward-0.690 % arrow_downward-1.81 % -10.81 %trending_down
Loading...
249 0x Protocol 0x Protocol ZRX 61.97 CF 52 572 673 770.11 CF 8 849 423 162.75 CF arrow_downward-0.550 % arrow_downward-4.02 % 5.01 %trending_up
Loading...
250 Yooldo Yooldo ESPORTS 193.52 CF 52 395 052 948.83 CF 40 127 025 570.76 CF arrow_upward0.150 % arrow_upward0.710 % 5.48 %trending_up
Loading...
251 DigiByte DigiByte DGB 2.87 CF 51 951 188 108.30 CF 5 206 509 712.71 CF arrow_downward-0.780 % arrow_upward8.11 % 14.82 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 354.17 CF 74 376 009 000.78 CF 42 500.04 CF arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Eidoo Eidoo EDO 277.81 CF 15 928 500 142.58 CF 10 127 333.34 CF arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 149.03 CF 36 479 254 366.71 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Ravencoin Ravencoin RVN 3.24 CF 51 943 634 152.08 CF 3 607 309 895.72 CF arrow_upward0.060 % arrow_downward-3.84 % -1.53 %trending_down
Loading...
253 Verge Verge XVG 3.13 CF 51 696 698 323.72 CF 4 703 624 648.57 CF arrow_downward-0.060 % arrow_downward-0.030 % 21.61 %trending_up
Loading...
254 Alchemist AI Alchemist AI ALCH 60.43 CF 51 368 273 353.25 CF 7 170 189 829.86 CF arrow_upward0.280 % arrow_upward1.29 % 10.11 %trending_up
Loading...
255 Turbo Turbo TURBO 0.743 CF 51 274 161 700.75 CF 4 939 688 542.98 CF arrow_downward-0.320 % arrow_downward-3.20 % -10.15 %trending_down
Loading...
256 Alchemy Pay Alchemy Pay ACH 5.12 CF 50 499 357 162.67 CF 11 436 537 568.32 CF arrow_downward-0.640 % arrow_upward5.54 % 14.28 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 860.19 CF 70 582 398 926.63 CF 9 448 182.78 CF arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Ronin Ronin RON 68.90 CF 50 233 576 818.79 CF 27 174 105 453.66 CF arrow_downward-1.17 % arrow_downward-6.95 % 19.41 %trending_up
Loading...
258 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 49 638 850 879.02 CF 2 035 382 351.20 CF arrow_downward-0.620 % arrow_downward-2.29 % -6.13 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 15 358.96 CF 103 571 770 144.33 CF 478 618 394.16 CF arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Mog Coin Mog Coin MOG 0.000128 CF 49 276 961 380.99 CF 1 768 953 881.78 CF arrow_downward-0.450 % arrow_downward-2.48 % -11.31 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 192.91 CF 36 073 336 532.43 CF 8 956 270 375.75 CF arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
260 Keep Network Keep Network KEEP 50.09 CF 48 474 165 469.87 CF 4 118 253.39 CF arrow_upward0.730 % arrow_upward38.53 % 27.51 %trending_up
Loading...
261 Zilliqa Zilliqa ZIL 2.43 CF 47 751 148 499.44 CF 5 080 071 683.59 CF arrow_downward-0.550 % arrow_downward-3.68 % 7.47 %trending_up
Loading...
262 Mina Mina MINA 37.57 CF 47 724 637 402.61 CF 2 810 143 539.23 CF arrow_upward0.970 % arrow_downward-2.60 % 4.13 %trending_up
Loading...
262 tBTC tBTC TBTC 28 319 177.09 CF 100 266 342 247.21 CF 917 483 530.57 CF arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 Threshold Threshold T 4.26 CF 47 555 201 238.07 CF 939 002 148.30 CF arrow_upward0.060 % arrow_downward-0.500 % 4.06 %trending_up
Loading...
264 Fellaz Fellaz FLZ 98.59 CF 46 522 357 312.50 CF 1 719 251 365.85 CF arrow_downward-0.110 % arrow_downward-0.230 % -3.02 %trending_down
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 258 636.41 CF 99 837 987 794.45 CF 76 375 962.90 CF arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Velo Velo VELO 2.64 CF 46 286 936 018.62 CF 10 455 239 385.19 CF arrow_downward-0.250 % arrow_downward-1.27 % -11.08 %trending_down
Loading...
266 RealLink RealLink REAL 33.54 CF 46 081 045 449.07 CF 3 138 122 684.33 CF arrow_downward-0.140 % arrow_downward-0.040 % 5.00 %trending_up
Loading...
267 Open Campus Open Campus EDU 70.25 CF 45 626 954 250.11 CF 2 834 745 959.49 CF arrow_upward0.100 % arrow_upward1.96 % 9.74 %trending_up
Loading...
267 Galxe Galxe GAL 969.89 CF 34 102 761 209.60 CF 10 782 949 505.07 CF arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
267 SUN SUN SUN 11 537.36 CF 58 656 935 430.67 CF 5 870 496 259.52 CF arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
268 ORDI ORDI ORDI 2 171.61 CF 45 603 780 256.02 CF 6 412 582 505.95 CF arrow_downward-0.450 % arrow_downward-2.00 % 12.84 %trending_up
Loading...
269 AWE AWE AWE 23.25 CF 45 168 568 422.61 CF 1 903 833 267.86 CF arrow_downward-0.750 % arrow_downward-1.02 % -2.89 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.504 CF 14 528 676 064.78 CF 23 256 444.15 CF arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago