9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
306 371 286 140 367.00 Дин.

Market Capitalizations

attach_money
8 229 820 218 889.88 Дин.

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 406 323.88 Дин. 126 596 282 277 135.34 Дин. 3 773 830 863 648.52 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 332.68 Дин. 31 817 585 640 188.68 Дин. 1 821 782 995 019.01 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.64 Дин. 980 296 032 756.82 Дин. 115 016 496 470.53 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 029.95 Дин. 8 845 456 348 506.90 Дин. 162 472 121 072.00 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.74 Дин. 12 052 141 102 038.74 Дин. 6 518 717 099 279.59 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 764.99 Дин. 8 429 806 331 624.84 Дин. 192 047 213 414.43 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 560.54 Дин. 7 288 497 562 524.32 Дин. 239 843 296 957.74 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.77 Дин. 3 583 072 178 289.78 Дин. 684 082 943 834.18 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.57 Дин. 3 539 364 230 389.44 Дин. 198 810 778 371.32 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.76 Дин. 1 718 476 963 228.89 Дин. 98 364 551 419.74 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.02 Дин. 1 464 990 006 356.51 Дин. 24 693 707 528.57 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.77 Дин. 1 365 522 876 104.41 Дин. 35 652 817 046.53 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.16 Дин. 1 333 777 433 321.34 Дин. 27 640 692 796.31 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 831.64 Дин. 1 150 312 397 919.73 Дин. 39 308 911 316.11 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 087 896 864 505.05 Дин. 60 629 462 379.93 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 209.21 Дин. 757 994 780 825.51 Дин. 27 164 278 844.02 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 405.40 Дин. 680 128 927 858.16 Дин. 22 037 541 359.24 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.10 Дин. 679 686 737 670.14 Дин. 18 139 889 981.70 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.03 Дин. 1 112 284 681 247.52 Дин. 11 813 408 402.28 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 539.84 Дин. 654 518 027 115.90 Дин. 34 790 997 990.87 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 602.94 Дин. 557 928 577 403.85 Дин. 145 155 917.03 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.75 Дин. 540 584 185 569.16 Дин. 9 854 620 960.79 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 814.92 Дин. 511 342 545 409.61 Дин. 30 081 573 676.19 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.15 Дин. 501 544 853 559.04 Дин. 73 161 540 502.61 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 759.22 Дин. 455 753 450 216.57 Дин. 17 968 927 683.62 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 453 966 736 156.47 Дин. 111 282 493 935.22 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 893.68 Дин. 434 690 485 028.14 Дин. 22 450 821 006.70 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 918.43 Дин. 433 112 417 675.89 Дин. 8 455 078 610.38 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.16 Дин. 400 974 869 727.38 Дин. 4 367 862 050.20 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.91 Дин. 397 939 238 476.91 Дин. 23 958 217 454.37 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 882 276 168.94 Дин. 621 917 687.58 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 792.02 Дин. 397 556 991 857.60 Дин. 15 878 245 261.47 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.87 Дин. 294 507 183 293.53 Дин. 8 414 405 241.41 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 663.79 Дин. 343 636 309 582.05 Дин. 38 263 517 090.72 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.05 Дин. 297 924 595 221.90 Дин. 7 776 005 745.83 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.25 Дин. 297 613 166 556.38 Дин. 9 452 511 308.66 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 980.71 Дин. 295 035 738 740.05 Дин. 12 267 797 023.03 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.61 Дин. 542 954 578 272.51 Дин. 34 266 513 257.63 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.53 Дин. 657 531 225 147.12 Дин. 20 106 409 248.65 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.61 Дин. 283 513 842 653.79 Дин. 524 352 254 999.66 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 360.00 Дин. 283 341 898 885.36 Дин. 6 781 384 318.09 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.64 Дин. 282 814 351 819.50 Дин. 7 961 274 753.16 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.65 Дин. 24 914 261 695.14 Дин. 40 024 788 613.27 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.03 Дин. 20 212 929 824.22 Дин. 32 690 560 430.73 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.21 Дин. 279 652 003 655.81 Дин. 4 760 085 439.59 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.67 Дин. 253 375 120 150.26 Дин. 73 088 812 723.22 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 193.26 Дин. 251 595 611 803.97 Дин. 288 850 614.39 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 903.93 Дин. 237 719 380 909.42 Дин. 18 732 322 235.83 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 398.88 Дин. 234 365 670 418.10 Дин. 12 769 221 738.49 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.50 Дин. 230 371 103 731.71 Дин. 15 535 473 544.92 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.89 Дин. 227 033 126 599.14 Дин. 16 795 508 925.75 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.50 Дин. 225 744 645 812.86 Дин. 652 672 037.81 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.17 Дин. 99 366 935 413.19 Дин. 2 115 064 572.61 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.04 Дин. 224 421 271 528.24 Дин. 26 698 819 906.95 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 392 602 627.50 Дин. 5 246 977 580.62 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.27 Дин. 206 701 200 197.37 Дин. 7 496 816 536.89 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 036.21 Дин. 96 719 634 426.71 Дин. 4 407 837 363.75 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.36 Дин. 202 879 578 504.14 Дин. 27 545 431 917.09 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 980 844 489.93 Дин. 2 294 913 722.88 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.00 Дин. 188 039 493 029.75 Дин. 12 235 223 354.53 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 791 588 191.68 Дин. 49 929 239 805.40 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 521.91 Дин. 175 563 071 875.30 Дин. 15 795 426 116.42 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.77 Дин. 9 160 106 215.44 Дин. 26 748 183 189.00 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.94 Дин. 171 265 249 294.92 Дин. 4 989 485 740.13 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.57 Дин. 171 217 262 167.74 Дин. 30 094 850 133.85 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 328.95 Дин. 152 901 239 178.02 Дин. 11 214 939 974.47 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 008 773 816.50 Дин. 25 093 576 569.97 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.47 Дин. 73 576 181 892.30 Дин. 2 892 008 515.51 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.23 Дин. 144 231 929 718.82 Дин. 2 463 729 041.97 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.15 Дин. 143 004 597 518.65 Дин. 3 314 864 503.62 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.58 Дин. 9 041 568 020.22 Дин. 336 233 217.11 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 487.61 Дин. 140 294 629 378.20 Дин. 7 006 876 677.44 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 775.24 Дин. 132 156 675 347.83 Дин. 1 298 359 288.38 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.79 Дин. 126 110 530 344.21 Дин. 4 907 530 647.80 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.34 Дин. 35 123 980 301.62 Дин. 1 480 497 528.25 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.06 Дин. 6 348 967 409.83 Дин. 483 974 237.14 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 097.82 Дин. 27 817 024 960.76 Дин. 52 019 653 729.19 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 566.90 Дин. 121 581 914 174.50 Дин. 11 707 300 149.07 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.00 Дин. 120 152 167 875.33 Дин. 10 718 878 271.82 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 114 712 676.38 Дин. 1 403 216 968.15 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.65 Дин. 117 859 779 488.37 Дин. 8 466 955 732.01 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.20 Дин. 115 404 556 018.82 Дин. 3 688 408 812.97 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.71 Дин. 113 273 201 336.37 Дин. 2 836 443 062.48 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 700 900 387.34 Дин. 6 316 056 808.14 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.45 Дин. 107 632 074 213.16 Дин. 47 471 914 812.11 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.70 Дин. 105 077 995 876.80 Дин. 2 147 469 925.69 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.06 Дин. 185 075 131 362.63 Дин. 1 451 311 938.14 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 454 994 345.88 Дин. 2 640 854 203.83 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.88 Дин. 97 877 451 857.68 Дин. 14 533 983 538.12 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 950.65 Дин. 97 843 906 999.17 Дин. 3 318 398 421.76 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 814.71 Дин. 96 060 424 494.19 Дин. 138 783 011.74 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.73 Дин. 95 584 712 830.40 Дин. 3 761 387 856.03 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.55 Дин. 94 649 010 565.47 Дин. 4 173 489 396.39 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.14 Дин. 94 190 592 755.95 Дин. 20 415 969 411.52 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 760 837 688.25 Дин. 2 021 235 684.63 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.28 Дин. 90 967 152 850.39 Дин. 3 700 749 860.26 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.73 Дин. 39 217 088 203.60 Дин. 1 208 382 001.29 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.877 Дин. 89 870 425 548.69 Дин. 13 850 117 715.83 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 370.09 Дин. 88 977 197 627.64 Дин. 1 277 353 323.35 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.67 Дин. 88 580 150 036.33 Дин. 7 522 667 768.46 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago