9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
13 301 989 322 979 306.00 ₮

Market Capitalizations

attach_money
391 666 823 261 994.50 ₮

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 27.98 ₮ 37 154 099 063.20 ₮ 60 693 642.87 ₮ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 6.75 ₮ 10 741 451 463.60 ₮ 480 557.09 ₮ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 114.05 ₮ 9 401 260 230.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 574.23 ₮ 37 085 296 916.04 ₮ 2 522 318 632.49 ₮ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 2 797.06 ₮ 21 777 344 558.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 124.97 ₮ 40 533 186 429.87 ₮ 0.000000 ₮ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 56.38 ₮ 36 867 016 411.01 ₮ 639 757 760.55 ₮ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 9 611.07 ₮ 36 728 935 145.85 ₮ 31 386 833.04 ₮ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 3.83 ₮ 14 860 273 982.45 ₮ 130 342 144.31 ₮ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.073 ₮ 1 930 408 578.34 ₮ 0.000000 ₮ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₮ 36 702 285 744.98 ₮ 20 630 276 308.21 ₮ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 36.43 ₮ 36 426 463 908.12 ₮ 15 514 706 665.40 ₮ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 80.75 ₮ 36 405 412 638.70 ₮ 685 306 682.68 ₮ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 6.95 ₮ 13 891 732 690.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 12.21 ₮ 36 245 659 683.40 ₮ 6 552 184 296.49 ₮ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 106.29 ₮ 36 078 680 440.56 ₮ 4 253 400 020.77 ₮ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 28 620.11 ₮ 36 070 880 353.51 ₮ 933 302 829.70 ₮ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 549.17 ₮ 36 029 566 788.99 ₮ 1 179 599 095.67 ₮ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 78.70 ₮ 35 908 502 265.47 ₮ 4 813 464 202.27 ₮ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 5 530.95 ₮ 45 148 811 734.55 ₮ 1 231 793 333.34 ₮ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 4 880.79 ₮ 35 907 989 432.16 ₮ 1 015 696 852.68 ₮ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 215.35 ₮ 35 694 155 873.30 ₮ 469 931 037.66 ₮ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 93.08 ₮ 35 590 929 341.96 ₮ 1 149 632 416.40 ₮ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 298.66 ₮ 44 862 367 434.31 ₮ 317 088 780.17 ₮ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 235.77 ₮ 15 245 677 180.20 ₮ 1 255 186.42 ₮ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 12.01 ₮ 35 493 871 155.32 ₮ 5 673 589 663.56 ₮ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 5 339.97 ₮ 35 384 752 420.28 ₮ 8 954 568 073.24 ₮ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 1.96 ₮ 35 340 738 411.83 ₮ 524 406 128.37 ₮ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 349.66 ₮ 35 331 338 858.65 ₮ 16 555 661 455.14 ₮ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 24.74 ₮ 450 647 787.97 ₮ 2 011 884.52 ₮ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 35.32 ₮ 35 323 976 293.73 ₮ 40 805 802 161.98 ₮ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 57.74 ₮ 35 305 166 428.63 ₮ 317 472 508.59 ₮ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 39.24 ₮ 445 931 873.27 ₮ 1 886 365.88 ₮ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 83.09 ₮ 35 146 223 965.14 ₮ 1 732 078 364.93 ₮ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 6 929.17 ₮ 34 903 574 912.28 ₮ 2 337 479 879.99 ₮ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.308 ₮ 1 450 314 116.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 144.77 ₮ 34 875 300 941.57 ₮ 52 867 541 187.92 ₮ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 27.91 ₮ 7 580 189 148.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 3.53 ₮ 34 870 255 092.15 ₮ 861 721 341.17 ₮ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 2 917.84 ₮ 34 822 285 453.35 ₮ 4 966 177 354.87 ₮ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 496.81 ₮ 34 796 191 920.76 ₮ 1 538 840 622.14 ₮ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 20.49 ₮ 34 726 374 865.72 ₮ 11 500 434 003.01 ₮ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 4.40 ₮ 23 959 651 120.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 35.42 ₮ 34 645 734 517.48 ₮ 1 514 285 589.48 ₮ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 3 026.59 ₮ 34 467 562 598.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 3.44 ₮ 34 390 985 467.51 ₮ 10 224 174 794.10 ₮ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 398.60 ₮ 34 304 625 055.43 ₮ 3 634 808 289.54 ₮ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 3.29 ₮ 10 792 842 381.96 ₮ 28 689.98 ₮ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 21.40 ₮ 12 840 180 541.13 ₮ 23 794 683 761.76 ₮ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₮ 34 222 460 552.25 ₮ 121 692 116.74 ₮ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 5.26 ₮ 34 142 627 109.56 ₮ 2 690 380 921.90 ₮ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 41.58 ₮ 9 044 145 348.81 ₮ 264 019 498.25 ₮ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 25.64 ₮ 34 118 298 010.46 ₮ 1 618 154 059.02 ₮ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 8.91 ₮ 33 903 058 642.81 ₮ 168 166 290.57 ₮ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 2.83 ₮ 9 617 492 988.90 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 149.01 ₮ 33 684 692 067.85 ₮ 575 603 389.40 ₮ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 38.19 ₮ 1 836 768 085.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 1.89 ₮ 1 435 467 054.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 3.74 ₮ 33 624 296 083.47 ₮ 90 818 117.00 ₮ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 3 343 827.00 ₮ 33 438 270 283.24 ₮ 1 803 882.20 ₮ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 48.32 ₮ 8 824 814 073.43 ₮ 314 951 377.01 ₮ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 1.23 ₮ 33 390 634 165.40 ₮ 43 592 792 989.67 ₮ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 2 660.52 ₮ 41 252 483 560.86 ₮ 220 862 602.82 ₮ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 5 320.10 ₮ 33 383 630 225.17 ₮ 884 558 561.56 ₮ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 46.43 ₮ 33 063 894 794.77 ₮ 22 969 911.52 ₮ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 49.10 ₮ 32 714 608 689.75 ₮ 1 245 456 934.11 ₮ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 6 480.18 ₮ 32 605 601 128.37 ₮ 15 647 910 634.75 ₮ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 11.23 ₮ 32 512 236 776.05 ₮ 1 207 650 719.08 ₮ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 16.82 ₮ 32 473 548 344.28 ₮ 45 993 616.75 ₮ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.034 ₮ 32 421 992 458.56 ₮ 603 436 251.75 ₮ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.886 ₮ 13 293 392 495.65 ₮ 0.000000 ₮ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.290 ₮ 465 265 330.41 ₮ 4 464 877.42 ₮ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 20.77 ₮ 2 201 019 598.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 975.67 ₮ 32 298 388 872.21 ₮ 697 173 573.74 ₮ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 272.21 ₮ 1 690 650 040.51 ₮ 10 758.74 ₮ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 1 656.48 ₮ 32 268 673 230.23 ₮ 6 389 497 791.22 ₮ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 3.19 ₮ 7 090 332 923.06 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 22.30 ₮ 2 181 076 479.31 ₮ 240 303 647.37 ₮ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.003 ₮ 32 154 189 469.81 ₮ 1 281 624 234.29 ₮ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 327.60 ₮ 7 089 117 185.36 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.289 ₮ 464 698 703.40 ₮ 4 364 462.50 ₮ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 1.06 ₮ 32 149 143 620.39 ₮ 5 040 140 111.34 ₮ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 342.04 ₮ 32 045 859 709.09 ₮ 197 691 861.47 ₮ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 17.41 ₮ 31 992 937 463.30 ₮ 1 618 813 928.45 ₮ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 1 265.30 ₮ 31 728 397 959.24 ₮ 4 118 047 889.52 ₮ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 397.63 ₮ 31 651 286 477.97 ₮ 6 484 759 268.15 ₮ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 114.18 ₮ 1 382 401 358.99 ₮ 13 627 738.30 ₮ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 3.72 ₮ 31 641 334 642.76 ₮ 1 544 044 266.42 ₮ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 476.38 ₮ 1 681 802 769.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 69.90 ₮ 6 977 785 735.97 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 95.17 ₮ 31 576 757 094.48 ₮ 249 046 917.36 ₮ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.057 ₮ 31 506 057 822.70 ₮ 5 298 023 541.11 ₮ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 136.94 ₮ 31 459 716 340.00 ₮ 6 857 919 018.92 ₮ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 34.09 ₮ 24 876 055 554.28 ₮ 0.000000 ₮ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 5.13 ₮ 31 310 890 679.06 ₮ 2 851 299 407.45 ₮ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 237 696.13 ₮ 11 819 706 807.55 ₮ 0.000000 ₮ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000717 ₮ 31 287 676 902.75 ₮ 141 143 920.03 ₮ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 759.57 ₮ 31 281 591 041.73 ₮ 1 179 107 779.84 ₮ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 492.21 ₮ 9 741 257 956.35 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 1.02 ₮ 6 903 116 488.85 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago