Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 971 584.32 $ | 1 817 463 629 615 523.25 $ | 54 178 528 908 036.42 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 794 858.93 $ | 456 785 172 858 621.12 $ | 26 154 198 803 807.22 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 325.02 $ | 14 073 496 896 944.01 $ | 1 651 219 888 775.02 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 761 317.80 $ | 126 988 683 329 341.09 $ | 2 332 510 604 287.92 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 446.31 $ | 173 025 050 324 925.03 $ | 93 585 143 470 151.08 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 829 295.80 $ | 121 021 456 055 806.47 $ | 2 757 101 703 710.76 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 223 393.00 $ | 104 636 400 028 169.11 $ | 3 443 280 175 270.19 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 446.66 $ | 51 439 925 795 554.77 $ | 9 820 950 881 773.97 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 898.32 $ | 50 812 438 129 999.88 $ | 2 854 201 974 702.77 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 168.77 $ | 24 671 098 730 714.70 $ | 1 412 158 330 664.62 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 327.03 $ | 21 031 945 065 136.11 $ | 354 512 111 305.81 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 226.34 $ | 19 603 957 699 917.22 $ | 511 845 190 947.73 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 547.88 $ | 19 148 208 236 927.85 $ | 396 820 135 244.48 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 652.09 $ | 16 514 315 494 180.44 $ | 564 333 449 227.31 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 618 254 726 330.14 $ | 870 419 263 319.56 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 359.91 $ | 10 882 056 888 313.29 $ | 389 980 558 162.48 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 493 936.86 $ | 9 764 185 547 926.31 $ | 316 379 195 234.88 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 504.91 $ | 9 757 837 300 018.48 $ | 260 423 052 667.46 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 632.09 $ | 15 968 375 354 976.56 $ | 169 597 714 298.86 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 750.18 $ | 9 396 505 867 421.52 $ | 499 472 593 895.01 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 656.06 $ | 8 009 831 561 520.99 $ | 2 083 912 695.37 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 446.46 $ | 7 760 828 978 109.16 $ | 141 476 628 363.24 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 837.53 $ | 7 341 025 043 077.73 $ | 431 862 335 091.19 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 686.74 $ | 7 200 365 710 336.80 $ | 1 050 334 469 214.87 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 899.59 $ | 6 542 967 178 349.86 $ | 257 968 653 903.05 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 517 316 442 306.47 $ | 1 597 613 150 261.55 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 845 499.73 $ | 6 240 579 363 532.11 $ | 322 312 392 597.47 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 185.31 $ | 6 217 924 037 749.94 $ | 121 384 274 352.29 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 231.99 $ | 5 756 545 366 190.05 $ | 62 706 663 044.28 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 267.05 $ | 5 712 964 707 331.74 $ | 343 953 140 412.30 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.55 $ | 529 495 766 453.42 $ | 8 928 483 186.49 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 370.54 $ | 5 707 477 031 740.88 $ | 227 954 034 239.83 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 677.80 $ | 4 228 055 395 218.93 $ | 120 800 352 238.04 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 529.57 $ | 4 933 371 527 557.75 $ | 549 325 378 302.34 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 144.28 $ | 4 277 117 040 438.79 $ | 111 635 250 044.61 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 577.91 $ | 4 272 646 053 908.83 $ | 135 703 791 635.90 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 435.80 $ | 4 235 643 535 115.40 $ | 176 121 087 474.40 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 525.52 $ | 7 794 859 223 300.83 $ | 491 942 894 682.65 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 439.76 $ | 9 439 764 466 584.69 $ | 288 655 139 584.54 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 444.40 $ | 4 070 230 880 775.82 $ | 7 527 797 305 157.36 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 220 513.84 $ | 4 067 762 391 655.58 $ | 97 356 092 413.43 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 722.58 $ | 4 060 188 728 449.41 $ | 114 295 041 283.89 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 550.38 $ | 357 678 469 502.92 $ | 574 610 851 750.16 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 450.45 $ | 290 184 388 851.77 $ | 469 317 925 818.27 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 500.96 $ | 4 014 788 874 138.44 $ | 68 337 568 881.94 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 641.75 $ | 3 637 548 095 721.01 $ | 1 049 290 361 982.61 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 200.01 $ | 3 612 000 807 603.27 $ | 4 146 847 574.06 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 228 322.72 $ | 3 412 788 441 225.95 $ | 268 928 231 931.25 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 439.25 $ | 3 364 641 317 688.16 $ | 183 319 728 437.21 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 606.17 $ | 3 307 293 822 658.98 $ | 223 033 075 133.61 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 596.96 $ | 3 259 372 573 110.42 $ | 241 122 614 853.75 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 121.97 $ | 3 240 874 660 498.77 $ | 9 370 004 153.76 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.97 $ | 1 426 548 930 595.66 $ | 30 364 658 944.59 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 890.74 $ | 3 221 875 803 759.73 $ | 383 298 255 380.85 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.09 $ | 3 164 038 724 572.72 $ | 75 327 574 764.88 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 908.36 $ | 2 967 479 824 835.65 $ | 107 627 105 224.69 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 945.37 $ | 1 388 543 286 408.97 $ | 63 280 563 613.61 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 038.87 $ | 2 912 615 192 883.88 $ | 395 452 534 394.05 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.63 $ | 2 885 356 256 435.89 $ | 32 946 640 686.54 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 905.42 $ | 2 699 565 369 263.89 $ | 175 653 447 692.88 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 552 442 610 301.84 $ | 716 802 861 572.34 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 492.76 $ | 2 520 449 195 644.07 $ | 226 765 051 583.68 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 283.85 $ | 131 505 914 632.87 $ | 384 006 933 141.03 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 257.50 $ | 2 458 748 045 453.20 $ | 71 630 925 490.59 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 697.35 $ | 2 458 059 124 287.66 $ | 432 052 936 888.57 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 435.26 $ | 2 195 107 440 207.88 $ | 161 005 877 465.65 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.227 $ | 2 182 294 873 313.53 $ | 360 252 780 986.48 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 863.71 $ | 1 056 287 216 258.87 $ | 41 518 757 098.75 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 070.65 $ | 2 070 647 587 575.78 $ | 35 370 216 616.69 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 466.45 $ | 2 053 027 546 962.18 $ | 47 589 435 993.43 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 458.32 $ | 129 804 135 918.27 $ | 4 827 089 960.16 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 289 663.80 $ | 2 014 122 229 648.74 $ | 100 593 345 155.05 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 129.62 $ | 1 897 290 714 507.62 $ | 18 639 732 086.52 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 499.45 $ | 1 810 489 992 987.15 $ | 70 454 347 498.69 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 708.39 $ | 504 253 012 626.22 $ | 21 254 576 855.96 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 316.74 $ | 91 148 153 369.32 $ | 6 948 115 362.12 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 760.67 $ | 399 351 625 821.22 $ | 746 813 626 572.60 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 138.62 $ | 1 745 475 483 612.26 $ | 168 074 384 485.90 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 277.74 $ | 1 724 949 510 403.74 $ | 153 884 229 922.88 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.84 $ | 389 268 967 700.89 $ | 20 145 108 199.01 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 889.96 $ | 1 692 039 124 385.07 $ | 121 554 786 757.57 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 577.13 $ | 1 656 791 016 950.88 $ | 52 952 177 964.06 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 196.75 $ | 1 626 192 491 089.80 $ | 40 721 038 649.83 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.17 $ | 1 589 263 575 522.96 $ | 90 675 676 448.81 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 111.85 $ | 1 545 206 357 910.73 $ | 681 524 583 876.34 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 775.85 $ | 1 508 539 052 994.48 $ | 30 829 882 327.02 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 216.16 $ | 2 657 007 883 229.52 $ | 20 835 577 596.30 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.57 $ | 1 413 456 763 176.60 $ | 37 913 091 761.08 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 433.88 $ | 1 405 165 346 967.72 $ | 208 655 309 609.66 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 073.35 $ | 1 404 683 764 418.82 $ | 47 640 170 245.50 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 696.33 $ | 1 379 079 421 790.83 $ | 1 992 420 880.86 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 503.49 $ | 1 372 249 927 025.46 $ | 53 999 892 431.60 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 137.11 $ | 1 358 816 634 956.61 $ | 59 916 176 447.57 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 758.49 $ | 1 352 235 417 238.54 $ | 293 099 301 190.82 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 331 709 318 145.76 $ | 29 017 616 296.63 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 850.98 $ | 1 305 958 507 006.81 $ | 53 129 350 659.74 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 470.39 $ | 563 015 202 242.88 $ | 17 347 984 463.02 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.59 $ | 1 290 213 479 217.69 $ | 198 837 475 806.01 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 807.81 $ | 1 277 389 964 733.25 $ | 18 338 162 587.42 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 655.64 $ | 1 271 689 800 846.51 $ | 107 998 235 184.50 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago