9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
13 301 989 322 979 306.00 ₮

Market Capitalizations

attach_money
391 666 823 261 994.50 ₮

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 324.95 ₮ 174 789 991 805.21 ₮ 11 911 798 042.21 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 318.45 ₮ 174 753 239 946.78 ₮ 7 904 088.21 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 157 649.83 ₮ 162 584 268 551.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 879.36 ₮ 174 462 391 735.32 ₮ 7 432 356 878.07 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.18 ₮ 174 172 805 882.78 ₮ 9 782 801 040.67 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 453.55 ₮ 173 191 931 487.69 ₮ 2 469 500 387.85 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 585.41 ₮ 172 622 733 135.28 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.45 ₮ 16 119 082 513.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.68 ₮ 169 814 985 110.43 ₮ 2 457 927 569.04 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 168.70 ₮ 168 698 643 824.19 ₮ 19 286 376 896.15 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.49 ₮ 167 471 792 339.10 ₮ 27 366 295 208.07 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.66 ₮ 9 533 958 539.39 ₮ 1 388 982 122.09 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.46 ₮ 167 066 367 124.80 ₮ 67 944 618 141.68 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.72 ₮ 35 232 021 336.45 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 019.10 ₮ 199 645 695 408.23 ₮ 422 578 233.32 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 587.39 ₮ 35 094 843 805.51 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 237.34 ₮ 166 804 398 959.78 ₮ 2 103 635 063.32 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 295 356.49 ₮ 165 099 378 827.87 ₮ 819 296 040.11 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 292.47 ₮ 164 794 659 013.32 ₮ 1 469 496 951.69 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 861.98 ₮ 163 552 289 837.81 ₮ 2 128 763 895.49 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.59 ₮ 163 546 401 220.37 ₮ 567 136 260.42 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.70 ₮ 162 054 418 500.49 ₮ 977 836 843.95 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 428.00 ₮ 160 938 625 910.02 ₮ 1 300 728 171.64 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 428.75 ₮ 160 673 566 400.17 ₮ 7 052 971 402.65 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 129.60 ₮ 157 888 013 657.50 ₮ 1 839 095 559.27 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 389.23 ₮ 157 694 492 601.20 ₮ 21 604 240 005.49 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 617.78 ₮ 157 679 771 057.60 ₮ 106 050 758 174.73 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 180.40 ₮ 157 587 070 160.96 ₮ 14 766 837 905.20 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 092.68 ₮ 156 165 998 301.43 ₮ 18 550 389 372.00 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 911.61 ₮ 155 638 375 309.57 ₮ 3 509 174 887.44 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 604.48 ₮ 155 363 112 927.23 ₮ 15 639 497 299.48 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 841.60 ₮ 154 299 564 781.89 ₮ 8 667 420 868.60 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 680 930 560.92 ₮ 13 448 425.95 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 303.08 ₮ 27 337 996 133.63 ₮ 2 619 717 512.59 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 132.80 ₮ 190 585 264 912.16 ₮ 782 321 834.36 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 717.92 ₮ 153 181 025 126.28 ₮ 1 963 814 468.40 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 612.00 ₮ 151 298 482 185.58 ₮ 2 983 685 712.50 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 766.17 ₮ 150 753 265 066.33 ₮ 1 946 105 581.11 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 994.82 ₮ 150 155 014 527.63 ₮ 3 932 732 166.18 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.04 ₮ 150 113 908 965.44 ₮ 3 321 804 244.61 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.85 ₮ 149 692 130 465.17 ₮ 3 224 584 676.86 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.78 ₮ 148 964 599 311.26 ₮ 178 762 251 584.94 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 532.79 ₮ 148 681 024 008.55 ₮ 59 865 442 182.87 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.03 ₮ 148 274 917 407.33 ₮ 10 997 932 670.82 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 858.59 ₮ 147 354 256 098.03 ₮ 21 389 538 574.88 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 334.80 ₮ 146 854 171 896.27 ₮ 10 231 099 836.91 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.55 ₮ 146 515 400 667.22 ₮ 5 346 922 017.87 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.61 ₮ 144 723 539 566.13 ₮ 16 146 477 854.06 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 106.69 ₮ 144 445 591 084.84 ₮ 59 877 036 519.16 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 606.45 ₮ 144 222 404 594.03 ₮ 3 216 049 409.19 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 155.63 ₮ 143 849 922 643.93 ₮ 589 091 264.07 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.88 ₮ 8 009 111 452.73 ₮ 376 204 474.40 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.56 ₮ 10 143 157 889.94 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.08 ₮ 142 952 191 797.43 ₮ 42 890 602 256.48 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 017.27 ₮ 142 667 300 342.11 ₮ 27 307 265 583.77 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 919.61 ₮ 142 624 168 550.40 ₮ 11 571 244 448.44 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 ₮ 82 756 445 514.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 591.87 ₮ 25 796 465 826.30 ₮ 21 890 451.20 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 142 622 554 739.28 ₮ 614 173 475.03 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 836.00 ₮ 141 922 555 202.97 ₮ 1 565 235 399.47 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 966.84 ₮ 31 156 954 616.27 ₮ 437 959 646.36 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 835.87 ₮ 145 724 410 874.05 ₮ 4 856 448 957.85 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 543.26 ₮ 141 738 197 007.55 ₮ 10 970 802 712.87 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.58 ₮ 141 106 920 720.97 ₮ 3 464 404 180.89 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 626 333.40 ₮ 175 874 401 148.88 ₮ 8 449 197.74 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 645 446.31 ₮ 154 992 000 923.45 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 579.08 ₮ 141 082 229 410.92 ₮ 15 836 999 089.86 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.00 ₮ 7 472 956 779.45 ₮ 24 070 889.33 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 345.90 ₮ 140 779 216 649.91 ₮ 22 097 840 272.82 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 489.91 ₮ 167 031 060 523.87 ₮ 25 662 476 468.88 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 789.99 ₮ 140 716 880 505.95 ₮ 23 680 200 001.33 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.27 ₮ 139 210 029 206.34 ₮ 12 785 780 761.60 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 173.99 ₮ 174 152 091 720.57 ₮ 124 213 248.32 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 289.81 ₮ 138 482 401 223.75 ₮ 7 502 428.56 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.89 ₮ 113 137 827 613.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.92 ₮ 138 336 042 900.70 ₮ 6 177 202 732.29 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 160.93 ₮ 107 934 050 641.04 ₮ 31 584 460 352.86 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 063.85 ₮ 137 728 048 529.12 ₮ 11 039 676 584.97 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 614.27 ₮ 137 688 244 774.55 ₮ 11 349 485 283.90 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.87 ₮ 29 686 238 340.62 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 992.52 ₮ 137 385 827 330.53 ₮ 51 757 013 207.93 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 088.64 ₮ 137 351 159 081.55 ₮ 4 380 371 092.98 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 565.57 ₮ 137 224 141 388.14 ₮ 1 403 441 869.67 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 943.35 ₮ 136 692 828 148.20 ₮ 63 704 806 410.48 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.53 ₮ 135 903 950 654.47 ₮ 3 032 286 530.76 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 106.16 ₮ 135 338 650 552.47 ₮ 1 095 282 844.33 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 276.90 ₮ 133 881 572 773.86 ₮ 5 079 169 236.57 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 937.67 ₮ 157 966 735 363.64 ₮ 41 930 861 614.49 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.39 ₮ 9 113 227 223.23 ₮ 1 940 891 178.09 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 213.27 ₮ 133 716 006 512.30 ₮ 12 063 822 635.40 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 108.15 ₮ 107 483 632 372.88 ₮ 150 622.37 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 326.84 ₮ 133 660 505 754.97 ₮ 525 517 864.92 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.49 ₮ 114 375 660 186.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 390.96 ₮ 133 516 360 146.27 ₮ 1 747 509 985.42 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.12 ₮ 131 118 556 006.84 ₮ 861 714 168.68 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 948.14 ₮ 130 903 603 538.95 ₮ 2 613 552 754.14 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 518.19 ₮ 129 940 090 165.20 ₮ 493 768 820.93 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 855.48 ₮ 19 954 042 830.24 ₮ 676 950 727.36 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 879.60 ₮ 128 790 715 958.57 ₮ 2 163 335 315.80 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 655.92 ₮ 128 700 722 678.36 ₮ 74 170 758.80 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago