9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
169 273 756 378 649.03 ₨

Market Capitalizations

attach_money
4 536 010 775 468.35 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.22 ₨ 15 581 901 578.77 ₨ 4 473 234 445.91 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.86 ₨ 15 444 727 681.81 ₨ 5 173 159 480.60 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.191 ₨ 15 428 281 106.43 ₨ 496 204 381.86 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 156.41 ₨ 15 281 448 771.20 ₨ 1 684 616 069.67 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.903 ₨ 7 947 537 614.74 ₨ 7 003 878 769.80 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.87 ₨ 15 113 721 692.14 ₨ 1 523 902 537.33 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 140.40 ₨ 1 567 707 993.07 ₨ 176 169 485.76 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.553 ₨ 14 927 100 053.60 ₨ 2 043 987 985.86 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 454.67 ₨ 2 148 839 278.71 ₨ 346 458 100.10 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.29 ₨ 14 349 528 977.17 ₨ 2 824 809 909.69 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 923.40 ₨ 14 340 044 068.16 ₨ 895 300 819.54 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.14 ₨ 14 313 518 933.46 ₨ 2 401 124 837.85 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.081 ₨ 14 100 658 645.90 ₨ 407 552 889.58 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.80 ₨ 2 269 189 118.11 ₨ 1 188 526 748.73 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 107.14 ₨ 13 613 818 622.14 ₨ 1 622 475 163.64 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.06 ₨ 13 502 392 020.57 ₨ 855 021 855.36 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.114 ₨ 887 861 844.76 ₨ 538 128 831.65 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.40 ₨ 13 488 059 180.74 ₨ 889 371 865.01 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.77 ₨ 13 474 237 366.96 ₨ 947 261 693.03 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 122.25 ₨ 13 435 439 692.11 ₨ 2 646 967 579.90 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.85 ₨ 13 384 333 517.71 ₨ 2 565 646 314.95 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.114 ₨ 637 031 772.02 ₨ 1 389 469.33 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.35 ₨ 13 363 657 595.51 ₨ 1 198 327 926.60 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.702 ₨ 13 320 454 116.58 ₨ 820 175 917.12 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 128.01 ₨ 13 183 603 762.71 ₨ 4 811 571 577.91 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 442 773 010.09 ₨ 193 033 208.46 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.53 ₨ 13 178 988 058.22 ₨ 659 913 844.50 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.75 ₨ 12 170 854 240.33 ₨ 2 709 702 639.51 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.32 ₨ 13 171 976 066.99 ₨ 441 085 120.28 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.993 ₨ 724 678 825.89 ₨ 11 573 619.37 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.223 ₨ 12 850 315 815.22 ₨ 189 029 545.75 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.409 ₨ 1 032 788 331.87 ₨ 182 994 314.26 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.38 ₨ 5 943 283 895.09 ₨ 1 581 551 675.28 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 295.58 ₨ 12 766 724 075.67 ₨ 10 244 951.61 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 120.44 ₨ 12 686 967 913.81 ₨ 1 994 366 898.02 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 101.11 ₨ 12 479 562 474.88 ₨ 1 109 135 899.59 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.03 ₨ 691 263 211.61 ₨ 37 483 784.31 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.72 ₨ 12 453 858 413.10 ₨ 588 410 273.12 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.86 ₨ 1 560 848 074.41 ₨ 36 607 125.28 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.946 ₨ 598 236 293.17 ₨ 61 948 619.32 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.32 ₨ 12 450 494 928.34 ₨ 542 049 046.60 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 185.05 ₨ 12 026 963 484.56 ₨ 2 539 897 098.05 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.148 ₨ 508 203 749.53 ₨ 1 528 045.69 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.822 ₨ 11 783 714 256.95 ₨ 368 469 095.04 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.20 ₨ 5 627 649 770.58 ₨ 895 168 007.66 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 93.84 ₨ 11 287 379 579.45 ₨ 3 271 359 440.31 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.14 ₨ 11 234 401 960.83 ₨ 311 310 304.20 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 532.92 ₨ 11 060 160 694.89 ₨ 1 559 377 536.30 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.22 ₨ 620 534 917.54 ₨ 103 868 265.37 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 131.88 ₨ 10 996 318 991.65 ₨ 642 571 578.15 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 159.20 ₨ 1 688 534 637.62 ₨ 2 864 953 317.00 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 773.16 ₨ 10 676 765 704.44 ₨ 645 045 822.68 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.75 ₨ 10 622 699 879.38 ₨ 94 224 101.07 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 106.21 ₨ 10 620 659 892.64 ₨ 1 571 369 538.24 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 825.60 ₨ 13 039 433 520.97 ₨ 51 782 723.49 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.66 ₨ 10 418 317 500.43 ₨ 663 668 810.92 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.62 ₨ 10 285 797 051.59 ₨ 608 056 182.73 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.53 ₨ 10 241 847 666.77 ₨ 1 867 371 706.86 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.21 ₨ 64 535 455 287.16 ₨ 10 741 063.21 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 109.33 ₨ 375 139 165 681.32 ₨ 1 599 925 418.22 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 228.81 ₨ 136 883 939 267.83 ₨ 60 572.83 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.71 ₨ 115 914 182 070.09 ₨ 2 742 568 020.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 158 049.91 ₨ 1 503 296 711 254.21 ₨ 4 381 179 712.22 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 123.82 ₨ 58 425 590 072.78 ₨ 169 970 789.99 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 185 004.87 ₨ 601 861 759 214.64 ₨ 1 157 523 982.65 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 745.39 ₨ 100 026 144 863.52 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.927 ₨ 116 512 989 733.39 ₨ 76 882 246.47 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 203.45 ₨ 52 688 663 898.82 ₨ 1 594 980 085.92 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 158 913.93 ₨ 536 384 984 913.94 ₨ 52 974 307 381.65 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 596.66 ₨ 33 889 348 382.63 ₨ 313 332 585.75 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 052 378.23 ₨ 467 733 430 477.36 ₨ 10 992 143 172.17 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.32 ₨ 464 738 222 748.39 ₨ 60 322 165.66 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.18 ₨ 33 723 157 309.74 ₨ 1 528 122 459.68 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 157 659.49 ₨ 275 857 378 081.45 ₨ 7 744 080.66 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 108.98 ₨ 33 223 787 677.30 ₨ 3 982 708 995.53 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 165 209.20 ₨ 243 791 878 318.15 ₨ 1 176 905 961.25 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 100.75 ₨ 111 928 651 863.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.35 ₨ 5 650 220 698.19 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.64 ₨ 29 638 415 762.40 ₨ 735 333 833.59 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 244.95 ₨ 24 710 961 682.74 ₨ 1 129 577 902.70 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 049 443.31 ₨ 174 411 431 721.31 ₨ 1 463 032 150.97 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.83 ₨ 9 952 777 061.10 ₨ 22 051.44 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 395 362 065.49 ₨ 17 960 415 091.88 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 158 004.06 ₨ 166 836 825 095.03 ₨ 1 105 272 551.74 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 68.65 ₨ 26 081 360 684.41 ₨ 320.25 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.773 ₨ 50 397 827 543.00 ₨ 35 752 792.19 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.271 ₨ 17 472 311 365.17 ₨ 3 309 605 829.22 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 164 685.58 ₨ 147 749 661 912.97 ₨ 503 507 296.52 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.172 ₨ 17 213 599 275.91 ₨ 399 183 865.68 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.57 ₨ 17 149 010 934.78 ₨ 533 491 075.73 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 177 688.65 ₨ 90 430 839 406.21 ₨ 160 847 259.21 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 164 049.34 ₨ 74 509 889 284.95 ₨ 244 056 301.09 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 141.89 ₨ 16 846 947 914.75 ₨ 177 181 152.66 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.96 ₨ 15 449 013 987.22 ₨ 50 476 564.67 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 518.88 ₨ 73 181 499 461.83 ₨ 2 097 015 654.84 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.32 ₨ 73 098 301 445.68 ₨ 1 059 558 868.88 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 150.89 ₨ 14 887 964 515.95 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.16 ₨ 14 118 900 674.97 ₨ 6 752 848 541.38 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.201 ₨ 33 354 829 032.80 ₨ 168 265 875.29 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 609.30 ₨ 17 205 868 279.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago