8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
67 669 342 712 812 208.00 Le

Market Capitalizations

attach_money
1 220 326 336 036 726.25 Le

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 7 092.09 Le 13 787 682 073 339.74 Le 1 401 888 969 627.73 Le arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 7 521.61 Le 13 648 756 058 179.47 Le 215 942 729 159.61 Le arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 12 588.53 Le 13 500 313 035 776.88 Le 923 317 248 804.96 Le arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 20 584.17 Le 13 300 377 856 181.22 Le 101 320 573 344.79 Le arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 714.22 Le 13 157 144 286 481.52 Le 841 601 647 470.87 Le arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 1 260.15 Le 12 883 823 031 020.11 Le 3 871 943 514 051.16 Le arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 8 725.35 Le 12 709 585 846 959.17 Le 1 660 657 329 689.34 Le arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 19 208.13 Le 12 603 439 101 419.08 Le 1 232 861 322 147.68 Le arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 638.01 Le 1 109 188 038 455.74 Le 203 568 166 313.17 Le arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 20 960.87 Le 12 050 405 338 753.67 Le 156 362 195 739.78 Le arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 6 044.22 Le 12 021 795 770 184.73 Le 848 763 318 616.53 Le arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 116 462.38 Le 918 489 336 141.22 Le 11 646 292 136.90 Le arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 108 521.55 Le 10 849 000 928 632.90 Le 815 596 239 076.90 Le arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 38 908.73 Le 7 150 083 106 792.04 Le 584 001 959 542.40 Le arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 11 500.06 Le 10 706 478 539 500.85 Le 122 953 023 331.11 Le arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 957.12 Le 676 204 994 605.90 Le 46 960 585 492.97 Le arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 15 305.39 Le 10 705 555 336 326.12 Le 536 607 536 079.10 Le arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 12 620.52 Le 10 684 118 028 499.97 Le 551 208 283 876.22 Le arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 20 954.61 Le 10 553 601 432 600.25 Le 30 046 406 019 006.39 Le arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 27 882.18 Le 10 550 979 783 862.89 Le 202 387 772 229.93 Le arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 11 387.36 Le 10 407 675 463 072.67 Le 253 268 626 580.36 Le arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 20 957.96 Le 10 364 027 848 768.89 Le 195 511 265 304.80 Le arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 11 776.60 Le 10 227 755 167 259.38 Le 591 542 360 814.32 Le arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 1 585.52 Le 902 890 062 728.00 Le 145 899 065 660.02 Le arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 80 421.28 Le 9 235 702 751 709.10 Le 1 237 865 525 391.75 Le arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 40 525.43 Le 10 131 356 177 331.56 Le 1 179 298 531 749.49 Le arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 36 083.66 Le 9 898 362 078 873.49 Le 941 164 494 478.60 Le arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 1.02 Le 9 746 203 407 987.28 Le 742 757 886 532.00 Le arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 2 770.31 Le 9 616 902 854 319.55 Le 270 199 651 922.53 Le arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 6.54 Le 13 731 621 060 676.88 Le 1 533 422 271 699.41 Le arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 881.18 Le 9 419 856 516 820.90 Le 460 639 129 287.11 Le arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 1 768.27 Le 9 205 847 196 463.22 Le 581 497 991 634.93 Le arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 91.44 Le 8 852 103 486 748.51 Le 168 266 203 022.67 Le arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 351.72 Le 7 552 431 263 955.75 Le 1 396 547 576 835.44 Le arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 3 790.23 Le 8 737 833 073 314.40 Le 511 793 488 816.49 Le arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 7 513.59 Le 8 642 182 736 449.41 Le 277 128 435 809.33 Le arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 852.30 Le 4 157 391 451 908.17 Le 992 895 053 908.83 Le arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.008 Le 8 638 749 672 937.91 Le 183 142 951 369.14 Le arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 497 452.99 Le 8 571 541 337 373.21 Le 132 839 303 455.53 Le arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 19 806.75 Le 8 514 140 562 432.69 Le 214 949 697 552.32 Le arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 442.15 Le 8 489 406 346 053.79 Le 401 330 884 815.27 Le arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 1 638.24 Le 8 476 777 611 906.73 Le 410 643 481 378.74 Le arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 170.71 Le 8 441 039 210 427.99 Le 507 922 582 160.30 Le arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 3 104.16 Le 8 279 691 348 481.49 Le 7 553 802 144 970.33 Le arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 1 949.14 Le 8 266 582 895 099.70 Le 212 133 913 190.75 Le arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 215 801.63 Le 8 242 528 803 460.02 Le 473 066 577 210.71 Le arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 408 988.90 Le 8 170 114 307 403.81 Le 183 311 273 539.76 Le arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 3 077 210.30 Le 8 121 541 544 868.20 Le 122 621 663 303.70 Le arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 22 462.00 Le 10 960 920 220 839.70 Le 394 375 658 389.89 Le arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 1 371.25 Le 7 884 656 891 333.12 Le 280 072 113 146.93 Le arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
119 dogwifhat dogwifhat WIF 7 867.22 Le 7 858 093 778 136.65 Le 1 295 565 409 269.82 Le arrow_downward-0.460 % arrow_downward-2.47 % -2.95 %trending_down
Loading...
120 ZKsync ZKsync ZK 717.46 Le 7 654 276 095 751.71 Le 407 129 454 630.57 Le arrow_downward-0.780 % arrow_downward-2.62 % -0.610 %trending_down
Loading...
121 Kaia Kaia KAIA 1 218.98 Le 7 584 081 997 064.38 Le 217 560 085 668.57 Le arrow_downward-0.120 % arrow_downward-2.19 % -10.37 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 59 908.84 Le 12 284 191 979 436.54 Le 2 524 323 713 373.92 Le arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 AINFT AINFT NFT 0.008 Le 7 502 262 114 410.44 Le 247 747 965 538.84 Le arrow_downward-0.220 % arrow_downward-0.700 % -2.74 %trending_down
Loading...
123 Pendle Pendle PENDLE 44 337.47 Le 7 496 946 681 858.24 Le 467 541 806 147.33 Le arrow_downward-0.130 % arrow_upward0.230 % -1.26 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 724 576.34 Le 491 993 290 767.61 Le 211 938 729.09 Le arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Gala Gala GALA 158.42 Le 7 457 758 797 750.07 Le 2 035 936 002 188.27 Le arrow_downward-0.510 % arrow_downward-2.22 % 5.21 %trending_up
Loading...
125 EURC EURC EURC 24 309.50 Le 7 456 956 441 799.62 Le 223 189 578 411.29 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.280 %trending_down
Loading...
126 JUST JUST JST 842.79 Le 7 429 245 688 877.77 Le 434 521 492 133.07 Le arrow_downward-0.900 % arrow_upward0.290 % 1.05 %trending_up
Loading...
126 Ordinals Ordinals ORDI 277 410.34 Le 5 825 617 219 089.95 Le 12 729 813 969 579.58 Le arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Telcoin Telcoin TEL 77.60 Le 7 386 409 720 012.62 Le 31 153 881 793.00 Le arrow_downward-0.240 % arrow_downward-1.33 % -0.810 %trending_down
Loading...
128 Fartcoin Fartcoin FARTCOIN 7 156.82 Le 7 156 810 856 089.37 Le 1 233 202 978 199.23 Le arrow_upward0.500 % arrow_downward-7.29 % -11.76 %trending_down
Loading...
129 pippin pippin PIPPIN 7 095.04 Le 7 095 013 657 871.52 Le 418 432 580 911.97 Le arrow_upward2.37 % arrow_upward6.76 % -1.73 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 23 435.54 Le 749 450 092 528.07 Le 7 363 313 850.61 Le arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
130 Theta Network Theta Network THETA 6 897.84 Le 6 897 834 205 991.54 Le 1 194 079 868 874.30 Le arrow_downward-0.450 % arrow_downward-1.15 % 9.00 %trending_up
Loading...
131 Crypterium Crypterium CRPT 9 012.70 Le 755 904 567 310.95 Le 19 618 077 947.74 Le arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zebec Network Zebec Network ZBCN 70.55 Le 6 910 385 290 082.81 Le 230 467 567 369.38 Le arrow_downward-1.58 % arrow_upward4.95 % 15.65 %trending_up
Loading...
132 Axie Infinity Axie Infinity AXS 39 959.07 Le 6 722 808 589 727.65 Le 22 261 002 422 932.82 Le arrow_downward-2.42 % arrow_downward-11.65 % 97.85 %trending_up
Loading...
133 Decentraland Decentraland MANA 3 332.25 Le 6 563 626 394 756.95 Le 3 481 256 809 972.32 Le arrow_upward0.510 % arrow_downward-3.76 % 10.56 %trending_up
Loading...
134 Basic Attention Token Basic Attention Token BAT 4 340.16 Le 6 491 641 731 496.71 Le 556 722 758 915.46 Le arrow_downward-0.320 % arrow_downward-3.80 % 2.68 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 6 971 986.71 Le 4 109 205 304 030.54 Le 963 350 077 916.59 Le arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 20 935.05 Le 8 897 318 193 671.51 Le 1 329 142 861 910.10 Le arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 Onyxcoin Onyxcoin XCN 173.50 Le 6 374 150 109 402.19 Le 201 204 043 996.31 Le arrow_upward0.880 % arrow_downward-1.74 % 3.00 %trending_up
Loading...
136 Raydium Raydium RAY 23 300.38 Le 6 258 465 491 968.01 Le 332 646 443 288.67 Le arrow_downward-0.360 % arrow_downward-2.85 % -6.62 %trending_down
Loading...
137 Stable Stable STABLE 335.99 Le 5 913 352 261 975.13 Le 3 412 333 882 330.55 Le arrow_downward-0.540 % arrow_downward-3.47 % 7.72 %trending_up
Loading...
138 Neo Neo NEO 83 663.26 Le 5 901 508 479 094.13 Le 354 629 775 906.23 Le arrow_downward-0.400 % arrow_downward-2.13 % 0.840 %trending_up
Loading...
139 DeXe DeXe DEXE 68 946.71 Le 5 773 161 702 131.06 Le 89 987 901 038.93 Le arrow_downward-0.460 % arrow_downward-0.400 % -9.69 %trending_down
Loading...
140 Arweave Arweave AR 84 623.25 Le 5 555 725 000 996.18 Le 401 356 215 970.38 Le arrow_downward-0.380 % arrow_downward-1.78 % 6.79 %trending_up
Loading...
141 Compound Compound COMP 557 573.24 Le 5 555 307 015 967.29 Le 350 544 456 120.03 Le arrow_downward-0.440 % arrow_downward-2.18 % -0.280 %trending_down
Loading...
142 Fluid Fluid FLUID 69 509.73 Le 5 389 265 844 572.85 Le 56 680 346 823.71 Le arrow_downward-0.480 % arrow_upward0.700 % 9.25 %trending_up
Loading...
143 Helium Helium HNT 28 726.80 Le 5 352 418 429 186.37 Le 57 184 411 647.09 Le arrow_downward-0.340 % arrow_downward-0.540 % -3.96 %trending_down
Loading...
144 Walrus Walrus WAL 3 368.14 Le 5 311 832 403 714.57 Le 359 116 305 121.90 Le arrow_downward-0.220 % arrow_upward1.99 % 9.85 %trending_up
Loading...
145 Plasma Plasma XPL 2 935.41 Le 5 283 743 591 690.43 Le 1 066 881 088 118.10 Le arrow_downward-0.380 % arrow_downward-2.07 % -15.85 %trending_down
Loading...
146 FunFair FunFair FUN 863.21 Le 8 890 107 223 233.07 Le 909 268 355 320.04 Le arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 5 252.87 Le 5 252 872 064 205.06 Le 474 903 882 797.48 Le arrow_downward-0.860 % arrow_downward-4.88 % -13.60 %trending_down
Loading...
147 Monad Monad MON 473.48 Le 5 128 054 202 334.64 Le 1 252 137 219 806.38 Le arrow_upward0.650 % arrow_downward-1.20 % -8.62 %trending_down
Loading...
148 Injective Injective INJ 57 192.76 Le 4 175 389 216 647.55 Le 945 199 864 917.54 Le arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Vision Vision VSN 1 433.90 Le 4 966 709 255 148.54 Le 334 146 056 059.25 Le arrow_downward-2.22 % arrow_downward-10.66 % -22.83 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 15 870.79 Le 1 271 546 441 541.42 Le 180 024 723 919.64 Le arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
149 THORChain THORChain RUNE 13 925.44 Le 4 888 005 901 414.65 Le 467 214 996 501.25 Le arrow_downward-0.510 % arrow_downward-1.46 % 15.33 %trending_up
Loading...
150 eCash eCash XEC 0.241 Le 4 836 183 831 089.62 Le 94 083 013 581.28 Le arrow_downward-0.320 % arrow_downward-0.530 % -1.32 %trending_down
Loading...
151 Merlin Chain Merlin Chain MERL 4 435.02 Le 4 827 458 548 261.62 Le 1 344 269 084 389.36 Le arrow_downward-3.07 % arrow_downward-9.94 % -17.33 %trending_down
Loading...
152 Sonic Sonic S 1 674.80 Le 4 823 410 994 543.60 Le 350 089 313 138.44 Le arrow_downward-0.720 % arrow_downward-2.29 % -6.62 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 928.68 Le 510 803 938 146.08 Le 228 891 919 194.46 Le arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 Terra Classic Terra Classic LUNC 0.866 Le 4 741 495 470 003.50 Le 229 098 133 250.25 Le arrow_downward-0.070 % arrow_downward-4.59 % -5.34 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 9 311.66 Le 4 655 814 284 724.04 Le 141 437 196 575.49 Le arrow_downward-0.450 % arrow_upward5.03 % 6.14 %trending_up
Loading...
155 1inch 1inch 1INCH 3 304.06 Le 4 624 337 283 916.83 Le 213 292 876 445.73 Le arrow_upward0.050 % arrow_downward-2.00 % 1.50 %trending_up
Loading...
156 Convex Finance Convex Finance CVX 46 517.28 Le 4 617 101 045 231.78 Le 331 102 438 088.14 Le arrow_downward-0.100 % arrow_upward3.85 % 12.04 %trending_up
Loading...
157 币安人生 币安人生 币安人生 4 541.78 Le 4 541 774 934 202.34 Le 934 701 338 323.02 Le arrow_downward-2.74 % arrow_downward-1.65 % 35.37 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago