9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
13 301 989 322 979 306.00 ₮

Market Capitalizations

attach_money
391 666 823 261 994.50 ₮

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 ₮ 52 941 478 840.67 ₮ 1 569 004 544.98 ₮ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 3 566.18 ₮ 52 692 457 027.04 ₮ 3 255 117 983.14 ₮ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 121 765.64 ₮ 52 579 508 180.30 ₮ 80 421 587.18 ₮ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 10.50 ₮ 23 177 677 151.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 361 437.64 ₮ 52 546 048 496.53 ₮ 12 539 739 119.16 ₮ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 10 728.20 ₮ 52 193 552 700.52 ₮ 11 401 059 100.85 ₮ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 114.77 ₮ 2 809 971 497.94 ₮ 1 108 150.30 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 665.95 ₮ 52 171 217 554.70 ₮ 189 325 147.40 ₮ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 625 070.40 ₮ 66 950 126 767.03 ₮ 2 187 958 487.15 ₮ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.009 ₮ 52 156 567 736.03 ₮ 1 181 008 490.71 ₮ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 678.43 ₮ 22 904 900 038.43 ₮ 814 078.05 ₮ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.64 ₮ 51 929 296 509.97 ₮ 757 322 107.08 ₮ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 21.17 ₮ 4 175 087 146.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 622.16 ₮ 51 799 316 576.60 ₮ 2 194 008 485.71 ₮ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 336.42 ₮ 70 826 346 854.24 ₮ 54 321 376 999.32 ₮ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 24.63 ₮ 51 701 494 519.37 ₮ 55 708 759.66 ₮ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 588.30 ₮ 51 692 701 041.92 ₮ 3 973 852 073.36 ₮ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 15 042.01 ₮ 15 022 763 244.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 37.40 ₮ 62 834 370 489.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 70.26 ₮ 51 631 473 048.25 ₮ 587 717 731.50 ₮ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 81.81 ₮ 51 580 286 545.96 ₮ 3 575 552 731.68 ₮ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 62.20 ₮ 51 559 009 342.99 ₮ 2 804 904 131.05 ₮ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 540.94 ₮ 51 458 099 527.15 ₮ 603 916 808.83 ₮ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.14 ₮ 51 411 689 905.76 ₮ 746 409 157.71 ₮ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 256.70 ₮ 51 339 527 445.24 ₮ 6 135 652 475.48 ₮ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.21 ₮ 51 258 022 811.49 ₮ 1 533 063 178.35 ₮ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 539.56 ₮ 35 056 460 204.73 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 4 491.79 ₮ 51 026 717 057.64 ₮ 7 115 085 199.30 ₮ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₮ 50 982 810 636.60 ₮ 567 932 407.24 ₮ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₮ 50 924 573 572.86 ₮ 4 232 865 170.91 ₮ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 64.83 ₮ 17 714 073 004.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.23 ₮ 50 835 742 236.66 ₮ 534 494 240.96 ₮ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 134.78 ₮ 50 831 004 804.47 ₮ 1 007 061 170.10 ₮ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 76.03 ₮ 5 944 681 240.74 ₮ 5 189 299.29 ₮ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 53.05 ₮ 50 411 220 257.50 ₮ 996 725 606.48 ₮ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 739.19 ₮ 50 350 763 306.92 ₮ 832 930 950.90 ₮ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 309.36 ₮ 50 054 966 074.71 ₮ 1 477 903 114.47 ₮ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 586.07 ₮ 49 816 297 755.94 ₮ 1 280 645 188.89 ₮ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 7.35 ₮ 49 713 777 715.24 ₮ 140 401 566.92 ₮ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 24.91 ₮ 40 716 830 962.15 ₮ 0.000000 ₮ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.03 ₮ 49 649 182 235.72 ₮ 1 685 453 568.72 ₮ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.33 ₮ 2 159 329 477.99 ₮ 4 285 565.07 ₮ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 062 979.53 ₮ 49 497 344 127.37 ₮ 1 366 360.08 ₮ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 68.88 ₮ 49 486 904 562.59 ₮ 254 949 879.79 ₮ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.20 ₮ 49 355 049 022.08 ₮ 1 179 473 577.02 ₮ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2 952.61 ₮ 5 791 781 603.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.702 ₮ 759 176 196.74 ₮ 3 575 488.18 ₮ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 333.65 ₮ 49 206 833 023.12 ₮ 231 707 413.50 ₮ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 49.20 ₮ 49 190 641 118.28 ₮ 5 050 038 152.84 ₮ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 68.12 ₮ 48 999 447 536.23 ₮ 201 364 178.31 ₮ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 64.02 ₮ 48 929 203 717.81 ₮ 856 022 794.82 ₮ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.80 ₮ 48 923 989 314.79 ₮ 1 015 815 198.83 ₮ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 82 617.52 ₮ 48 874 165 586.33 ₮ 225 890 521.00 ₮ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 26.07 ₮ 7 298 033 999.68 ₮ 61 167 027.47 ₮ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 5.65 ₮ 48 746 534 644.69 ₮ 6 758 447 288.10 ₮ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 25.98 ₮ 18 240 415 705.71 ₮ 7 172.49 ₮ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.208 ₮ 2 795 741 270.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 240 560 862.35 ₮ 60 878 736 250.12 ₮ 197 257 925.59 ₮ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 79 870.07 ₮ 48 460 778 903.86 ₮ 1 147 599.01 ₮ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 35.18 ₮ 18 057 355 731.68 ₮ 326 348.47 ₮ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 4.84 ₮ 48 443 421 468.77 ₮ 1 840 056 673.44 ₮ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 84.83 ₮ 48 291 569 015.43 ₮ 465 111 121.80 ₮ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 501.31 ₮ 48 227 403 885.54 ₮ 827 472 683.09 ₮ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 127.39 ₮ 48 150 959 446.20 ₮ 319 882 466.52 ₮ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 9.46 ₮ 3 784 939 344.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 12.00 ₮ 48 057 204 192.97 ₮ 5 573 103 024.87 ₮ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 47.99 ₮ 47 984 995 111.23 ₮ 13 240 599 354.74 ₮ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 46.94 ₮ 7 013 002 680.73 ₮ 0.000000 ₮ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 7 208.88 ₮ 47 919 589 139.90 ₮ 96 053 764 950.51 ₮ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 596.68 ₮ 47 828 111 153.47 ₮ 0.000000 ₮ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.048 ₮ 47 638 610 279.97 ₮ 5 697 187 168.30 ₮ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 435.14 ₮ 47 477 942 831.71 ₮ 3 494 144 926.60 ₮ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 50.50 ₮ 10 466 562 050.93 ₮ 14 344.99 ₮ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.20 ₮ 3 691 356 230.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 35.48 ₮ 35 720 937 965.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 20.87 ₮ 47 244 700 504.52 ₮ 321 220 136.62 ₮ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 92.57 ₮ 47 102 495 055.40 ₮ 5 230 247 060.57 ₮ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 8 849.21 ₮ 46 567 574 051.06 ₮ 47 008 524.63 ₮ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 724.35 ₮ 46 567 462 877.41 ₮ 226 464 320.50 ₮ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.294 ₮ 2 702 054 155.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.10 ₮ 16 873 374 242.28 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 86 411.44 ₮ 12 412 305 421.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 528.00 ₮ 46 269 201 893.57 ₮ 15 434 091 420.89 ₮ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 49.10 ₮ 46 248 301 246.52 ₮ 1 996 850 975.03 ₮ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 7 675.25 ₮ 46 051 509 533.03 ₮ 121 849 911.60 ₮ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 423.39 ₮ 45 653 819 853.33 ₮ 166 832 206.72 ₮ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 19.96 ₮ 45 647 411 230.08 ₮ 206 965 896.00 ₮ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 5 806.65 ₮ 45 596 188 865.33 ₮ 15 002 744 813.84 ₮ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 144.46 ₮ 45 505 854 891.66 ₮ 743 751 748.74 ₮ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 009.69 ₮ 5 150 341 892.95 ₮ 0.000000 ₮ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 214.06 ₮ 45 450 110 269.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 243.36 ₮ 45 385 335 477.66 ₮ 11 770 062.39 ₮ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 220 647.70 ₮ 16 300 040 947.18 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 39.31 ₮ 45 375 813 992.09 ₮ 10 188 527.50 ₮ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 29.14 ₮ 20 535 868 358.05 ₮ 15 983 902.52 ₮ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₮ 45 331 947 019.77 ₮ 1 451 985 307.98 ₮ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 910.18 ₮ 3 511 638 639.08 ₮ 193 657.33 ₮ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 16.35 ₮ 45 139 749 288.58 ₮ 2 237 287 313.54 ₮ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 241.60 ₮ 45 105 450 423.04 ₮ 2 767 359 712.04 ₮ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 82.84 ₮ 45 041 780 195.22 ₮ 4 172 888 777.42 ₮ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago