9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
13 301 989 322 979 306.00 ₮

Market Capitalizations

attach_money
391 666 823 261 994.50 ₮

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 376.87 ₮ 379 819 934 889.25 ₮ 4 308 825 466.92 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 643.76 ₮ 377 938 238 302.82 ₮ 17 598 603 025.68 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 521.76 ₮ 374 687 742 991.96 ₮ 51 603 389 148.62 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.48 ₮ 26 125 762 190.99 ₮ 2 614 775 664.34 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 141.49 ₮ 546 261 079 312.26 ₮ 35 462 100 593.85 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 369 894 820 812.05 ₮ 11 046 694 870.19 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 276.81 ₮ 370 051 711 942.31 ₮ 5 346 613 600.63 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 381.33 ₮ 369 510 644 110.75 ₮ 40 907 267 846.09 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 911 657.71 ₮ 366 780 918 473.88 ₮ 11 731 133 681.12 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 888.42 ₮ 231 921 519 614.82 ₮ 40 324 384 375.44 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 666.62 ₮ 366 661 761 833.72 ₮ 10 856 989 580.62 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 118.78 ₮ 23 974 214 868.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 732.18 ₮ 366 637 020 316.22 ₮ 11 576 548 507.64 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.33 ₮ 365 480 932 655.36 ₮ 14 167 045 280.32 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000717 ₮ 363 469 015 857.02 ₮ 53 524 394 587.54 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 522.59 ₮ 362 571 037 559.48 ₮ 5 918 304 394.64 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 585.23 ₮ 360 544 094 386.55 ₮ 23 843 689 825.92 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 710.19 ₮ 175 772 497 942.65 ₮ 10 758.74 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 117.02 ₮ 359 263 083 400.48 ₮ 1 163 274 499.69 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.01 ₮ 358 066 449 631.94 ₮ 16 040 203 012.84 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 103.73 ₮ 357 918 387 841.60 ₮ 1 277 449 842.88 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 903.48 ₮ 357 611 028 549.32 ₮ 98 983 897 237.76 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 361.32 ₮ 357 318 821 150.28 ₮ 4 943 748 966.63 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 868.64 ₮ 356 192 718 099.92 ₮ 2 324 321 940.04 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 380.47 ₮ 380 468 027 087.65 ₮ 43 648 343 954.46 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.93 ₮ 355 671 880 287.23 ₮ 18 148 202 538.66 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.42 ₮ 355 640 120 484.51 ₮ 3 567 336 639.99 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 210.62 ₮ 354 397 704 687.79 ₮ 67 883 587 391.59 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 176.06 ₮ 353 766 801 370.88 ₮ 57 610 718 536.81 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 655.01 ₮ 352 862 181 344.06 ₮ 18 613 934 081.17 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 197 499 423 455.27 ₮ 498 488.32 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 655.72 ₮ 351 274 754 248.65 ₮ 13 146 887 136.47 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.78 ₮ 86 013 962 696.81 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 839.55 ₮ 349 960 150 887.68 ₮ 63 960 602 644.55 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 348.28 ₮ 347 718 570 836.58 ₮ 24 970 488 608.18 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 461.03 ₮ 347 419 725 294.49 ₮ 36 678 612 929.07 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 708.93 ₮ 343 236 569 092.13 ₮ 79 589 090 165.98 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 339.50 ₮ 339 503 494 050.73 ₮ 10 586 156 213.22 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.67 ₮ 21 360 246 110.04 ₮ 3 189 952 290.35 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 358.22 ₮ 336 720 663 269.48 ₮ 6 495 069 728.05 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 477.00 ₮ 192 752 064 542.48 ₮ 49 584 461 237.55 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 498.90 ₮ 336 714 878 653.20 ₮ 15 280 406 395.38 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.83 ₮ 336 144 131 042.13 ₮ 6 063 629 878.58 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 484.79 ₮ 204 175 706 240.19 ₮ 25 864 109 615.71 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.06 ₮ 335 993 103 425.59 ₮ 7 613 408 553.83 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 781.57 ₮ 335 162 482 017.70 ₮ 29 985 973 271.95 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 488.29 ₮ 442 861 296 378.27 ₮ 34 589 351.54 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.78 ₮ 333 548 373 245.21 ₮ 549 072 334.69 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 597 304.18 ₮ 439 570 538 273.25 ₮ 1 520 303 311.81 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.33 ₮ 332 632 173 227.08 ₮ 17 848 108 982.64 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 013.08 ₮ 329 649 215 522.70 ₮ 91 874 840 519.53 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 454.03 ₮ 329 493 124 125.51 ₮ 41 939 386 123.42 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.32 ₮ 247 322 463 355.42 ₮ 1 643 422 754.82 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 804.10 ₮ 328 892 108 590.43 ₮ 56 668 754 920.80 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.57 ₮ 435 848 039 074.02 ₮ 25 708 581 259.28 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 771.19 ₮ 327 836 815 985.50 ₮ 7 778 200 186.05 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 289.51 ₮ 327 239 863 668.19 ₮ 75 639 577 950.46 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 545.10 ₮ 326 888 615 886.10 ₮ 71 435 818 759.56 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.328 ₮ 326 234 344 584.27 ₮ 69 392 142 158.49 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 255.61 ₮ 276 620 849 091.65 ₮ 163 981 140.42 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.24 ₮ 324 348 541 745.11 ₮ 2 542 656 238.77 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.43 ₮ 323 270 117 847.55 ₮ 22 918 276 739.45 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.94 ₮ 180 122 163 589.50 ₮ 86 887 590.38 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 207.30 ₮ 323 125 319 541.91 ₮ 1 205 287 382.36 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.14 ₮ 320 651 264 620.47 ₮ 20 472 492 202.48 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 971.73 ₮ 319 881 993 138.65 ₮ 1 218 283 941.19 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.73 ₮ 77 065 286 827.26 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 676.40 ₮ 319 738 227 672.12 ₮ 64 298 384 069.45 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 368.53 ₮ 319 111 964 958.73 ₮ 12 048 405 359.89 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 355.58 ₮ 317 267 267 681.77 ₮ 345 308 957.19 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 704.83 ₮ 316 893 917 859.92 ₮ 62 665 472 604.35 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.87 ₮ 316 562 588 093.22 ₮ 85 043 872 146.21 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 286.34 ₮ 14 000 571 698.30 ₮ 130 417 455.49 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.52 ₮ 315 420 798 798.83 ₮ 2 119 805 450.68 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 686.25 ₮ 314 412 091 541.40 ₮ 14 361 724 694.38 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 556.65 ₮ 312 365 162 214.38 ₮ 315 335 105.43 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 799.34 ₮ 311 871 092 148.70 ₮ 21 896 490 439.49 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 378.37 ₮ 310 423 173 644.73 ₮ 19 157 917 531.48 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.02 ₮ 410 398 101 528.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 688.72 ₮ 310 363 301 252.40 ₮ 313 327 746 750.17 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 659.96 ₮ 309 850 421 321.63 ₮ 50 789 067 232.99 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 305.62 ₮ 309 169 124 063.00 ₮ 59 411 738 912.53 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 384.42 ₮ 304 678 931 330.59 ₮ 9 380 485 102.45 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 398.36 ₮ 50 761 657 547.78 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.02 ₮ 180 108 614 748.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.22 ₮ 194 860 799 248.92 ₮ 41 100 433 863.94 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.45 ₮ 116 650 251 640.25 ₮ 6 105 162 204.16 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.23 ₮ 300 882 006 749.03 ₮ 1 557 306 207.53 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.47 ₮ 174 683 530 479.15 ₮ 380 142.17 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 67 976.89 ₮ 300 320 927 659.66 ₮ 4 272 475 268.14 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 690.60 ₮ 299 869 598 484.77 ₮ 778 979 452.23 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.65 ₮ 299 817 497 489.52 ₮ 107 379 297 691.23 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.753 ₮ 296 379 380 498.55 ₮ 30 696 692 100.31 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 548.07 ₮ 265 565 138 396.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 296.51 ₮ 296 212 767 052.89 ₮ 42 372 870 133.63 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 102.82 ₮ 295 435 559 206.64 ₮ 5 158 170 669.97 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.93 ₮ 294 231 562 873.17 ₮ 878 756 014.04 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 959.80 ₮ 26 937 175 660.37 ₮ 5 339 921.66 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.38 ₮ 245 963 100 046.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.403 ₮ 293 689 300 821.39 ₮ 30 863 233 821.03 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago