9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
882 435 992 912 920.75 ﷼

Market Capitalizations

attach_money
23 646 543 079 958.48 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 814.12 ﷼ 18 843 041 327.59 ﷼ 8 508 629.46 ﷼ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 74.38 ﷼ 14 618 086 329.60 ﷼ 4 854 957 524.95 ﷼ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.461 ﷼ 1 415 609 989.93 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 5 499.40 ﷼ 11 767 714 540.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 506.48 ﷼ 14 590 472 635.90 ﷼ 82 356 693.08 ﷼ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 29.60 ﷼ 14 649 761 393.71 ﷼ 577 123 622.43 ﷼ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 638.74 ﷼ 14 559 438 891.01 ﷼ 188 844 542.36 ﷼ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 135.71 ﷼ 14 523 821 705.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 6.55 ﷼ 6 610 351 986.18 ﷼ 12 576 523 258.26 ﷼ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 711.65 ﷼ 14 434 043 453.26 ﷼ 1 572 404 550.43 ﷼ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.803 ﷼ 572 877 178.11 ﷼ 2 153 630.56 ﷼ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 36.67 ﷼ 14 431 974 966.22 ﷼ 2 319 282 199.33 ﷼ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 26.41 ﷼ 3 118 410 312.39 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 21.54 ﷼ 14 420 540 928.96 ﷼ 1 570 464 136.45 ﷼ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 22.06 ﷼ 14 338 718 708.31 ﷼ 884 693 310.23 ﷼ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 5.32 ﷼ 14 337 006 774.74 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.905 ﷼ 14 279 863 061.59 ﷼ 1 140 958 414.14 ﷼ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.834 ﷼ 14 120 001 187.39 ﷼ 1 363 127 944.89 ﷼ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 272.15 ﷼ 14 089 786 680.71 ﷼ 1 326 922 386.18 ﷼ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 13.59 ﷼ 14 066 981 092.46 ﷼ 118 883 030.65 ﷼ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 19.83 ﷼ 14 050 004 855.07 ﷼ 39 525 441.04 ﷼ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 87.00 ﷼ 14 041 777 890.92 ﷼ 82 276 796.48 ﷼ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 73.28 ﷼ 14 118 572 588.60 ﷼ 1 839 377 467.35 ﷼ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 179.18 ﷼ 13 925 726 777.14 ﷼ 46 972 042.05 ﷼ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 52.61 ﷼ 13 891 246 984.85 ﷼ 175 881 021.95 ﷼ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 13.87 ﷼ 13 872 605 559.35 ﷼ 1 155 316 666.73 ﷼ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.50 ﷼ 971 611 264.06 ﷼ 166 284 844.83 ﷼ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 4.47 ﷼ 13 835 985 253.85 ﷼ 1 078 720 160.30 ﷼ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 22.76 ﷼ 13 803 024 450.82 ﷼ 318 925 974.95 ﷼ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.387 ﷼ 13 779 676 758.23 ﷼ 312 489 409.98 ﷼ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 17 250.68 ﷼ 16 729 532 208.55 ﷼ 7 069 982 301.69 ﷼ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 15.34 ﷼ 13 746 716 670.69 ﷼ 1 003 317 094.32 ﷼ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.28 ﷼ 13 705 643 620.71 ﷼ 1 447 273 844.67 ﷼ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 647.85 ﷼ 13 604 829 145.06 ﷼ 57 964 382.33 ﷼ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 20.87 ﷼ 582 222 456.08 ﷼ 27 538 090.05 ﷼ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 56.78 ﷼ 13 604 604 242.11 ﷼ 926 824 572.71 ﷼ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 8.95 ﷼ 6 278 633 016.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 14.31 ﷼ 13 598 325 085.35 ﷼ 2 727 591 951.63 ﷼ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.033 ﷼ 13 512 589 839.61 ﷼ 371 481 000.16 ﷼ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 61.70 ﷼ 13 473 797 062.25 ﷼ 93 354 995.79 ﷼ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 3.85 ﷼ 848 520 664.15 ﷼ 112 365 615.10 ﷼ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000024 ﷼ 16 176 532 110.41 ﷼ 1 081 963 008.00 ﷼ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 416.25 ﷼ 13 378 357 838.61 ﷼ 173 958 733.76 ﷼ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 32.66 ﷼ 13 343 858 489.54 ﷼ 184 636 257.61 ﷼ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 156.32 ﷼ 13 194 450 428.73 ﷼ 1 125 147 236.03 ﷼ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 9.50 ﷼ 13 169 135 371.95 ﷼ 81 644 778.66 ﷼ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.031 ﷼ 13 141 832 678.73 ﷼ 836 246 400.91 ﷼ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 57.93 ﷼ 15 920 707 272.51 ﷼ 530 624 997.51 ﷼ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.014 ﷼ 13 133 624 794.36 ﷼ 162 089 915.92 ﷼ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 140 106.11 ﷼ 13 086 611 253.78 ﷼ 222 352 219.68 ﷼ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 247.90 ﷼ 13 076 256 178.27 ﷼ 908 532 307.26 ﷼ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 8.81 ﷼ 746 360 348.27 ﷼ 489 894 429.64 ﷼ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.112 ﷼ 677 870 364.86 ﷼ 8 280 864.54 ﷼ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 37.91 ﷼ 13 018 835 092.77 ﷼ 1 465 608 324.15 ﷼ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 672.04 ﷼ 12 991 782 344.71 ﷼ 56 510 025.83 ﷼ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 136.05 ﷼ 12 934 540 370.68 ﷼ 254 730 135.32 ﷼ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 33.17 ﷼ 6 571 131 344.68 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 29.81 ﷼ 12 884 336 928.79 ﷼ 408 051 459.73 ﷼ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 101.47 ﷼ 5 305 769 641.52 ﷼ 142 075 700.00 ﷼ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.77 ﷼ 12 779 619 444.92 ﷼ 1 300 224 522.10 ﷼ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 278.12 ﷼ 12 700 259 470.34 ﷼ 175 184 371.35 ﷼ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 382.65 ﷼ 12 651 389 466.82 ﷼ 2 151 015 203.49 ﷼ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.49 ﷼ 630 712 056.42 ﷼ 216 078.55 ﷼ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 29.43 ﷼ 12 534 557 989.90 ﷼ 84 479 080.50 ﷼ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 146.17 ﷼ 12 402 027 428.59 ﷼ 106 364 546.18 ﷼ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 2.66 ﷼ 12 340 532 332.32 ﷼ 1 575 084 544.53 ﷼ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 151.56 ﷼ 15 425 252 755.45 ﷼ 416 162 037.21 ﷼ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 98.67 ﷼ 12 333 493 561.68 ﷼ 4 282 222 968.22 ﷼ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 13.76 ﷼ 6 854 476 385.33 ﷼ 1 350 048 276.30 ﷼ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 41.29 ﷼ 12 323 455 210.58 ﷼ 969 264 927.68 ﷼ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 51.95 ﷼ 12 312 497 929.40 ﷼ 36 851 647.88 ﷼ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.00 ﷼ 9 464 585 523.93 ﷼ 357 461 652.23 ﷼ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.46 ﷼ 12 268 016 037.59 ﷼ 2 796 854 904.77 ﷼ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 864 349.62 ﷼ 15 234 825 545.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.40 ﷼ 12 260 915 734.65 ﷼ 710 282 624.10 ﷼ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.85 ﷼ 12 237 940 813.33 ﷼ 1 495 068 940.89 ﷼ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 278.33 ﷼ 12 202 421 888.32 ﷼ 240 794 499.94 ﷼ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 12.20 ﷼ 12 195 473 746.66 ﷼ 168 605 423.50 ﷼ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 961 357.05 ﷼ 15 021 054 458.01 ﷼ 24 712 851.11 ﷼ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 138.86 ﷼ 12 194 139 831.29 ﷼ 427 008 655.64 ﷼ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 833 712.15 ﷼ 14 894 995 520.77 ﷼ 25 519.21 ﷼ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 25.03 ﷼ 12 177 031 466.41 ﷼ 162 919 886.50 ﷼ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 140.59 ﷼ 12 155 903 468.12 ﷼ 2 121 910.42 ﷼ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 43.39 ﷼ 12 149 899 775.74 ﷼ 7 244 771 483.03 ﷼ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.676 ﷼ 12 093 746 780.36 ﷼ 993 709 230.83 ﷼ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 4 873.20 ﷼ 12 070 382 869.94 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 2.67 ﷼ 15 599 580 921.52 ﷼ 634 879.80 ﷼ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 162.33 ﷼ 11 976 798 201.26 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 76.57 ﷼ 11 878 420 929.45 ﷼ 19 222 404.90 ﷼ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 30.42 ﷼ 14 787 686 048.31 ﷼ 375 871.74 ﷼ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.655 ﷼ 11 783 614 677.63 ﷼ 169 490 248.46 ﷼ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 385.63 ﷼ 11 775 549 653.13 ﷼ 143 675 539.85 ﷼ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 239.23 ﷼ 1 010 550 717.25 ﷼ 28 108 098.58 ﷼ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 742.71 ﷼ 11 763 933 403.93 ﷼ 335 594 312.33 ﷼ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.296 ﷼ 486 463 169.07 ﷼ 8 295 889.87 ﷼ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 95.39 ﷼ 11 745 977 658.16 ﷼ 281 580 876.17 ﷼ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 25.19 ﷼ 11 712 886 397.11 ﷼ 1 452 733 524.73 ﷼ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.17 ﷼ 11 671 145 077.71 ﷼ 225 522 564.21 ﷼ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 241.52 ﷼ 1 967 457 192.15 ﷼ 131 650.51 ﷼ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 78.64 ﷼ 11 646 443 197.48 ﷼ 274 508 477.42 ﷼ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago