9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
882 435 992 912 920.75 ﷼

Market Capitalizations

attach_money
23 646 543 079 958.48 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 173 881 068 782.82 ﷼ 877 181 837.96 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 38.91 ﷼ 69 556 886 267.74 ﷼ 2 015 403 734.15 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 857.00 ﷼ 66 345 248 078.62 ﷼ 16 412 429.78 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 118.35 ﷼ 27 189 565 131.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 832 846.23 ﷼ 246 946 609 422.22 ﷼ 53 042 036.68 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 63.73 ﷼ 64 727 236 883.14 ﷼ 13 385 183.63 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000095 ﷼ 63 708 682 673.69 ﷼ 176 589 120.41 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 142 964.95 ﷼ 226 291 794 065.60 ﷼ 53 280 099 196.33 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.232 ﷼ 114 804 260 897.19 ﷼ 57 000.85 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.64 ﷼ 4 681 855 473.48 ﷼ 603 043 985.34 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.29 ﷼ 62 038 052 774.23 ﷼ 7 515 461 141.77 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 028.86 ﷼ 188 500 941 457.15 ﷼ 3 103 052 279.14 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 855.54 ﷼ 59 943 546 165.59 ﷼ 141 980 539.58 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000525 ﷼ 59 059 504 191.46 ﷼ 440 553 870.96 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 237.82 ﷼ 58 081 070 473.81 ﷼ 2 099 762 135.01 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.37 ﷼ 45 509 962 058.12 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.057 ﷼ 3 690 462 051.37 ﷼ 3 489 453.91 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 887 210.67 ﷼ 148 438 704 299.42 ﷼ 630 990 144.26 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 548 901 847.86 ﷼ 13 529 434 426.49 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.86 ﷼ 54 540 892 006.82 ﷼ 846 134 260.23 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 73.76 ﷼ 47 906 890 151.98 ﷼ 4 292.95 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 875 548.22 ﷼ 145 494 646 718.32 ﷼ 168 560 824.50 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 897 567.65 ﷼ 136 681 439 518.33 ﷼ 38 421 914.06 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.14 ﷼ 54 182 046 593.30 ﷼ 2 134 312.28 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.18 ﷼ 53 824 043 552.21 ﷼ 521 787 241.78 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 857.15 ﷼ 154 289 425 470.90 ﷼ 885 063.46 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.63 ﷼ 53 313 591 371.32 ﷼ 5 532 566 258.28 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 860 188.17 ﷼ 108 164 472 859.49 ﷼ 24 982 114.55 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 827 960.90 ﷼ 107 799 813 358.93 ﷼ 556 927 433.08 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 637.94 ﷼ 52 930 576 880.52 ﷼ 6 670 299 950.51 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 193.53 ﷼ 50 554 653 481.85 ﷼ 6 835 579 052.24 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.43 ﷼ 50 101 210 501.63 ﷼ 9 338 319 094.05 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 456.00 ﷼ 30 336 406 229.40 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 103 397 708 294.90 ﷼ 1 038 172 996.85 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 860.95 ﷼ 60 189 656 293.21 ﷼ 23 893 612.90 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.90 ﷼ 50 024 696 276.76 ﷼ 1 508 555 485.87 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.41 ﷼ 49 953 896 924.05 ﷼ 8 193 336.04 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 551.30 ﷼ 49 904 166 899.29 ﷼ 679 955.79 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 503.82 ﷼ 49 699 927 118.11 ﷼ 3 618 435 630.08 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 822 931.82 ﷼ 83 093 894 891.29 ﷼ 1 003 195 460.70 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.50 ﷼ 48 963 317 731.71 ﷼ 3 682 532 493.34 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.46 ﷼ 48 876 151 025.20 ﷼ 1 703 197 420.45 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 39 827.44 ﷼ 77 974 742 704.40 ﷼ 3 089 619 396.05 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.60 ﷼ 48 549 016 688.88 ﷼ 473 670 174.22 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 470.58 ﷼ 77 492 668 362.53 ﷼ 5 127 490 529.28 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 146.38 ﷼ 48 283 880 916.62 ﷼ 2 963 150 481.97 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 862 201.95 ﷼ 71 891 482 378.32 ﷼ 3 758 955.85 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 238.38 ﷼ 33 560 395 954.88 ﷼ 53 614 842 550.32 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 58.66 ﷼ 48 070 244 580.55 ﷼ 1 096 231 108.62 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 509.66 ﷼ 47 997 749 273.58 ﷼ 1 349 488 284.65 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 891.95 ﷼ 47 911 983 738.68 ﷼ 2 769 089 049.80 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 221.79 ﷼ 25 306 591 551.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 323 093.73 ﷼ 66 504 320 765.27 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.81 ﷼ 47 854 081 365.65 ﷼ 8 351 824 167.86 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 315.99 ﷼ 55 802 329 952.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 916.68 ﷼ 47 693 004 586.23 ﷼ 250 992 167.23 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 47.87 ﷼ 47 389 812 754.76 ﷼ 37 841 836 413.48 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.26 ﷼ 46 347 887 479.98 ﷼ 1 327 785 269.39 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.16 ﷼ 46 201 203 296.77 ﷼ 2 637 181 204.93 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 297.41 ﷼ 45 080 715 820.86 ﷼ 2 115 882 167.11 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.59 ﷼ 22 832 018 993.98 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 116.29 ﷼ 44 550 380 120.57 ﷼ 11 909 465 406.72 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 45.80 ﷼ 44 489 612 679.54 ﷼ 245 866 383.39 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 198.75 ﷼ 41 737 558 298.97 ﷼ 23 849.73 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.08 ﷼ 43 846 093 795.44 ﷼ 3 280 581 317.39 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 155.90 ﷼ 8 938 590 712.89 ﷼ 5 683 152.02 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 44.98 ﷼ 43 519 900 807.94 ﷼ 225 106 147.94 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 83.63 ﷼ 20 471 050 091.13 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 525.44 ﷼ 43 386 436 768.22 ﷼ 3 871 156 425.70 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 283 758.52 ﷼ 43 083 712 868.44 ﷼ 3 389 949 975.49 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 250.41 ﷼ 42 539 732 022.47 ﷼ 8 688 125 863.17 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 46.84 ﷼ 42 516 532 436.69 ﷼ 3 549 336 763.08 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 288.56 ﷼ 39 608 699 494.08 ﷼ 5 302 033.34 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 84.65 ﷼ 42 468 080 995.93 ﷼ 172 710 200.42 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 618.98 ﷼ 58 121 333 109.99 ﷼ 268 586 112.61 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 145.32 ﷼ 42 461 893 422.13 ﷼ 1 637 373 359.80 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 230.59 ﷼ 20 243 261 325.63 ﷼ 5 025 987 034.95 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.13 ﷼ 42 127 073 987.50 ﷼ 2 462 765 510.36 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.14 ﷼ 42 019 584 688.08 ﷼ 5 102 113 224.72 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 25.91 ﷼ 41 927 120 479.69 ﷼ 3 553 046 111.49 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 891 862.45 ﷼ 56 266 427 322.33 ﷼ 514 863 903.83 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.56 ﷼ 41 862 651 799.15 ﷼ 236 203 665.52 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.56 ﷼ 41 026 955 134.50 ﷼ 1 667 521 564.23 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 145 138.90 ﷼ 56 026 047 807.68 ﷼ 42 859 871.71 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 37.78 ﷼ 40 960 236 231.99 ﷼ 6 869 099 369.92 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.16 ﷼ 3 496 042 396.26 ﷼ 51 853 127.67 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 108.27 ﷼ 40 826 900 503.83 ﷼ 1 806 722 417.85 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 133.52 ﷼ 40 722 233 581.38 ﷼ 39 007 620 010.96 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 474.42 ﷼ 32 916 491 420.65 ﷼ 3 294 344 280.74 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.497 ﷼ 40 366 860 688.46 ﷼ 397 192 916.43 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 544.27 ﷼ 19 137 434 278.39 ﷼ 6 051 063 906.88 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.73 ﷼ 40 135 073 515.82 ﷼ 97 196 948.70 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.283 ﷼ 8 153 051 937.14 ﷼ 13 050 810.42 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.63 ﷼ 40 108 209 657.62 ﷼ 2 262 021 384.01 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 47.94 ﷼ 39 834 272 142.73 ﷼ 2 076 512 226.31 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.53 ﷼ 39 434 165 743.35 ﷼ 2 800 327 902.37 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.15 ﷼ 38 906 699 642.50 ﷼ 1 087 209 471.48 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 98.95 ﷼ 38 772 600 722.99 ﷼ 3 554 954 805.34 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 42.78 ﷼ 38 673 357 467.51 ﷼ 1 254 197 406.33 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 73.63 ﷼ 38 656 302 049.02 ﷼ 3 200 410 452.01 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago