9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 123 312 298 738 767.75 ₨

Market Capitalizations

attach_money
30 101 279 727 599.08 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 297 552.59 ₨ 381 341 696 192 434.31 ₨ 11 367 782 977 518.01 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 796 240.39 ₨ 95 843 036 292 456.83 ₨ 5 487 695 253 911.56 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 68.20 ₨ 2 952 912 559 342.34 ₨ 346 460 299 348.80 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 159 740.32 ₨ 26 644 868 765 984.15 ₨ 489 409 271 102.81 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 303.47 ₨ 36 304 256 712 221.73 ₨ 19 636 110 878 801.66 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 174 003.52 ₨ 25 392 820 288 658.18 ₨ 578 497 320 736.22 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 872.50 ₨ 21 954 894 513 434.22 ₨ 722 471 845 437.20 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 303.54 ₨ 10 793 167 046 231.09 ₨ 2 060 639 897 520.56 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 188.49 ₨ 10 661 507 074 156.08 ₨ 598 870 978 529.13 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.41 ₨ 5 176 509 990 954.82 ₨ 296 300 208 891.58 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 747.18 ₨ 4 412 939 810 554.44 ₨ 74 384 019 379.09 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.49 ₨ 4 113 318 340 765.17 ₨ 107 395 774 046.52 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.96 ₨ 4 017 692 617 959.41 ₨ 83 261 123 354.34 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 529.65 ₨ 3 465 047 101 569.78 ₨ 118 408 903 066.74 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 277 034 902 846.55 ₨ 182 632 077 398.47 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 642.47 ₨ 2 283 282 022 391.73 ₨ 81 826 037 731.06 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 103 638.23 ₨ 2 048 729 349 027.78 ₨ 66 382 939 930.63 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 364.87 ₨ 2 047 397 354 491.23 ₨ 54 642 176 610.06 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 132.62 ₨ 3 350 497 497 764.19 ₨ 35 585 130 281.13 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 626.15 ₨ 1 971 582 499 575.36 ₨ 104 799 745 675.16 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 816.22 ₨ 1 680 629 369 475.90 ₨ 437 248 255.77 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 303.50 ₨ 1 628 383 445 008.81 ₨ 29 684 741 170.33 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 528.35 ₨ 1 540 299 842 099.51 ₨ 90 613 706 212.18 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 563.73 ₨ 1 510 786 586 561.04 ₨ 220 382 032 153.52 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 286.96 ₨ 1 372 850 692 176.54 ₨ 54 127 192 666.12 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 367 468 633 888.29 ₨ 335 212 489 896.68 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 177 403.44 ₨ 1 309 403 435 058.71 ₨ 67 627 848 224.38 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 766.55 ₨ 1 304 649 876 186.45 ₨ 25 468 947 118.56 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.68 ₨ 1 207 843 028 262.41 ₨ 13 157 163 014.55 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 475.67 ₨ 1 198 698 898 993.80 ₨ 72 168 527 522.77 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.87 ₨ 111 099 232 147.37 ₨ 1 873 381 600.20 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 385.78 ₨ 1 197 547 470 440.36 ₨ 47 829 500 769.33 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 352.04 ₨ 887 134 020 035.08 ₨ 25 346 428 105.88 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 999.50 ₨ 1 035 124 024 277.90 ₨ 115 259 897 425.12 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.27 ₨ 897 428 174 317.60 ₨ 23 423 398 913.29 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 121.26 ₨ 896 490 068 289.39 ₨ 28 473 479 875.43 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 966.42 ₨ 888 726 169 716.60 ₨ 36 953 869 743.71 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 110.26 ₨ 1 635 523 698 718.31 ₨ 103 219 858 065.49 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 980.66 ₨ 1 980 659 054 016.94 ₨ 60 565 856 037.03 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 303.06 ₨ 854 019 152 118.18 ₨ 1 579 488 549 957.30 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 268.39 ₨ 853 501 211 724.32 ₨ 20 427 334 451.51 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 571.25 ₨ 851 912 099 553.73 ₨ 23 981 478 473.27 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 535.12 ₨ 75 048 387 229.96 ₨ 120 565 316 018.64 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 304.33 ₨ 60 886 724 361.42 ₨ 98 472 668 706.40 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 524.75 ₨ 842 386 265 216.40 ₨ 14 338 644 254.81 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 764.12 ₨ 763 233 298 427.69 ₨ 220 162 956 725.29 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 631.22 ₨ 757 872 945 667.29 ₨ 870 094 928.99 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 906.86 ₨ 716 074 045 013.13 ₨ 56 426 740 237.10 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 226.07 ₨ 705 971 776 413.36 ₨ 38 464 294 442.34 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 176.29 ₨ 693 939 078 388.24 ₨ 46 796 981 129.39 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 544.90 ₨ 683 884 202 852.50 ₨ 50 592 543 058.56 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.59 ₨ 680 002 955 791.27 ₨ 1 966 021 888.47 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.61 ₨ 299 319 656 267.31 ₨ 6 371 137 423.36 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 186.90 ₨ 676 016 600 226.00 ₨ 80 423 951 529.34 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.64 ₨ 663 881 177 254.90 ₨ 15 805 292 971.38 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 190.59 ₨ 622 639 029 128.22 ₨ 22 582 406 708.93 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 158.15 ₨ 291 345 281 109.05 ₨ 13 277 579 298.54 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 217.98 ₨ 611 127 287 452.33 ₨ 82 974 172 232.17 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.48 ₨ 605 407 795 247.86 ₨ 6 912 890 931.36 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 448.90 ₨ 566 425 000 270.97 ₨ 36 855 749 184.61 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 535 555 583 388.63 ₨ 150 400 159 108.23 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 572.14 ₨ 528 842 699 117.50 ₨ 47 580 027 461.89 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.56 ₨ 27 592 677 910.17 ₨ 80 572 646 873.07 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.03 ₨ 515 896 513 627.24 ₨ 15 029 659 015.62 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 146.32 ₨ 515 751 963 628.26 ₨ 90 653 698 436.25 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 015.41 ₨ 460 579 227 519.72 ₨ 33 782 384 092.44 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 457 890 884 318.54 ₨ 75 588 531 358.11 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 600.87 ₨ 221 631 042 377.31 ₨ 8 711 499 365.29 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 434.46 ₨ 434 464 960 066.33 ₨ 7 421 407 603.16 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 307.69 ₨ 430 767 908 821.36 ₨ 9 985 254 145.86 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 305.99 ₨ 27 235 609 316.89 ₨ 1 012 823 939.41 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 480 419.12 ₨ 422 604 763 516.30 ₨ 21 106 577 453.33 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 335.23 ₨ 398 091 080 036.38 ₨ 3 911 003 738.74 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 104.79 ₨ 379 878 482 086.16 ₨ 14 782 788 464.92 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 148.63 ₨ 105 802 777 019.37 ₨ 4 459 652 593.88 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.46 ₨ 19 124 779 634.80 ₨ 1 457 859 213.44 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 306.92 ₨ 83 792 282 765.01 ₨ 156 697 042 216.50 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 707.65 ₨ 366 237 084 878.46 ₨ 35 265 503 981.45 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 268.10 ₨ 361 930 308 494.16 ₨ 32 288 114 215.78 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.05 ₨ 81 676 731 241.96 ₨ 4 226 862 978.39 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 396.55 ₨ 355 025 024 546.69 ₨ 25 504 724 170.05 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 121.09 ₨ 347 629 237 991.46 ₨ 11 110 469 025.55 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.28 ₨ 341 209 030 421.57 ₨ 8 544 121 431.87 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.75 ₨ 333 460 575 337.61 ₨ 19 025 644 143.26 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 233.29 ₨ 324 216 454 123.85 ₨ 142 998 042 204.14 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 372.61 ₨ 316 522 890 399.26 ₨ 6 468 750 971.64 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.35 ₨ 557 495 553 956.01 ₨ 4 371 737 828.61 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.00 ₨ 296 572 647 056.74 ₨ 7 954 955 733.08 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 300.86 ₨ 294 832 935 367.66 ₨ 43 780 226 679.39 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 912.67 ₨ 294 731 889 325.77 ₨ 9 995 899 247.88 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 454.13 ₨ 289 359 565 341.64 ₨ 418 051 368.87 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 315.46 ₨ 287 926 595 198.24 ₨ 11 330 301 326.82 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.77 ₨ 285 108 010 936.36 ₨ 12 571 660 848.43 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 578.79 ₨ 283 727 134 484.84 ₨ 61 498 333 637.94 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000304 ₨ 279 420 331 687.41 ₨ 6 088 499 839.94 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 178.55 ₨ 274 017 275 561.26 ₨ 11 147 643 544.58 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 728.16 ₨ 118 132 307 412.86 ₨ 3 639 968 202.31 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.64 ₨ 270 713 641 031.32 ₨ 41 720 240 809.73 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 200.68 ₨ 268 023 000 797.89 ₨ 3 847 728 181.29 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 137.57 ₨ 266 826 987 777.48 ₨ 22 660 277 498.79 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago