8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
25 957 827 818 098.98 MOP$

Market Capitalizations

attach_money
468 114 801 220.54 MOP$

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-03-13 14:54:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2522 Pioneering Decentralized UTXO-Based NFT Social Protocol Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH 0.100 MOP$ 0.000000 MOP$ 32 183 238.54 MOP$ arrow_upward1.66 % arrow_downward-1.51 % -10.12 %trending_down
Loading...
2522 VectorAI VectorAI VEC2 0.002 MOP$ 45 238.66 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2522 XOCIETY XOCIETY XO 0.004 MOP$ 3 148 824.91 MOP$ 643 380.02 MOP$ arrow_downward-0.040 % arrow_downward-0.010 % -45.15 %trending_down
Loading...
2523 Datarius Credit Datarius Credit DTRC 0.000225 MOP$ 45 222.58 MOP$ 361.97 MOP$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2523 OnGO OnGO FTG 0.001 MOP$ 164 569.31 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward3.50 % -79.29 %trending_down
Loading...
2523 Hatom Hatom HTM 0.189 MOP$ 3 147 940.09 MOP$ 303 462.62 MOP$ arrow_downward-0.190 % arrow_downward-8.09 % -3.61 %trending_down
Loading...
2524 Misbloc Misbloc MSB 0.001 MOP$ 219 042.32 MOP$ 406 633.16 MOP$ arrow_downward-0.010 % arrow_upward1.12 % -4.58 %trending_down
Loading...
2524 Woman Yelling At Cat Woman Yelling At Cat WYAC 0.003 MOP$ 3 132 503.92 MOP$ 28 837.23 MOP$ arrow_upward0.050 % arrow_downward-6.20 % -12.78 %trending_down
Loading...
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 50.74 MOP$ 226 515.07 MOP$ 91 780.43 MOP$ arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
2524 Scanetchain Scanetchain SWC 0.000049 MOP$ 44 675.59 MOP$ 160.88 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2525 Mirrored Amazon Mirrored Amazon mAMZN 350.63 MOP$ 224 463.89 MOP$ 127 157.32 MOP$ arrow_upward4.67 % arrow_downward-13.64 % -82.41 %trending_down
Loading...
2525 Spume Protocol Spume Protocol SPUME 0.004 MOP$ 214 087.31 MOP$ 1 270.93 MOP$ arrow_upward0.000000 % arrow_upward0.850 % -8.90 %trending_down
Loading...
2525 Rivalz Network Rivalz Network RIZ 0.003 MOP$ 3 119 802.67 MOP$ 1 699 755.89 MOP$ arrow_upward0.340 % arrow_downward-1.36 % -8.21 %trending_down
Loading...
2525 Veltor Veltor VLT 0.079 MOP$ 43 654.02 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2526 Janitor Janitor JANITOR 0.003 MOP$ 3 114 091.53 MOP$ 127 101.02 MOP$ arrow_downward-0.940 % arrow_upward3.25 % -7.83 %trending_down
Loading...
2526 FOTA - Fight Of The Ages FOTA - Fight Of The Ages FOTA 0.000646 MOP$ 4 231.07 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.330 %trending_down
Loading...
2526 Venus MATIC Venus MATIC vMATIC 0.146 MOP$ 0.000000 MOP$ 42 293 371.87 MOP$ arrow_upward0.000000 % arrow_downward-3.50 % -2.41 %trending_down
Loading...
2526 ORAO Network ORAO Network ORAO 0.005 MOP$ 212 832.47 MOP$ 635.46 MOP$ arrow_upward0.020 % arrow_downward-5.21 % 0.090 %trending_up
Loading...
2527 HarryPotterObamaPacMan8Inu HarryPotterObamaPacMan8Inu XRP 0.038 MOP$ 3 109 619.14 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-2.98 % 4.58 %trending_up
Loading...
2527 ETHA Lend ETHA Lend ETHA 0.023 MOP$ 211 569.58 MOP$ 8.04 MOP$ arrow_upward0.000000 % arrow_downward-19.87 % -28.67 %trending_down
Loading...
2527 PLNcoin PLNcoin PLNC 0.002 MOP$ 42 021.12 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2528 Kalata Kalata KALA 0.001 MOP$ 41 112.16 MOP$ 273.49 MOP$ arrow_downward-0.100 % arrow_downward-1.13 % -13.70 %trending_down
Loading...
2528 SavannaSurvival SavannaSurvival SVSA 0.016 MOP$ 3 107 841.45 MOP$ 1 923 600.40 MOP$ arrow_upward0.330 % arrow_upward7.96 % -7.23 %trending_down
Loading...
2528 hiENS4 hiENS4 HIENS4 0.000437 MOP$ 210 813.46 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-8.11 % -74.14 %trending_down
Loading...
2529 Lokr Lokr LKR 0.008 MOP$ 207 258.07 MOP$ 1 578 012.08 MOP$ arrow_downward-3.46 % arrow_downward-3.06 % 29.54 %trending_up
Loading...
2529 Portuma Portuma POR 0.000820 MOP$ 3 103 940.18 MOP$ 303 253.48 MOP$ arrow_downward-0.590 % arrow_downward-1.16 % 5.57 %trending_up
Loading...
2529 Bitvolt Bitvolt VOLT 0.002 MOP$ 40 790.41 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2530 IFX24 IFX24 IFX24 0.009 MOP$ 28 459.17 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2530 SF Capital SF Capital SFCP 0.000407 MOP$ 40 693.88 MOP$ 0.000000 MOP$ arrow_upward0.050 % arrow_downward-17.60 % -23.47 %trending_down
Loading...
2530 Reddio Reddio RDO 0.001 MOP$ 3 092 389.20 MOP$ 4 382 117.42 MOP$ arrow_upward1.64 % arrow_downward-3.89 % -31.50 %trending_down
Loading...
2531 Tranquil Staked ONE Tranquil Staked ONE STONE 0.069 MOP$ 246 487.97 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -20.87 %trending_down
Loading...
2531 HOMIHELP HOMIHELP HOMI 0.035 MOP$ 39 825.15 MOP$ 0.000000 MOP$ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2531 HAMI HAMI HAMI 0.003 MOP$ 3 077 765.46 MOP$ 625 587.00 MOP$ arrow_downward-1.27 % arrow_upward42.51 % 43.22 %trending_up
Loading...
2531 Thingschain Thingschain TIC 0.000004 MOP$ 50 153.46 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.340 % -4.69 %trending_down
Loading...
2531 hiFRIENDS hiFRIENDS HIFRIENDS 0.001 MOP$ 202 134.13 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-6.83 % -63.08 %trending_down
Loading...
2531 NuBits NuBits USNBT 0.034 MOP$ 369 253.35 MOP$ 289.58 MOP$ arrow_upward0.000000 % arrow_upward4.51 % -63.91 %trending_down
Loading...
2532 CryptoZoon CryptoZoon ZOON 0.004 MOP$ 3 076 743.89 MOP$ 142 006.29 MOP$ arrow_upward0.030 % arrow_upward0.800 % 6.63 %trending_up
Loading...
2532 Neutron Neutron NTRN 0.005 MOP$ 199 986.42 MOP$ 0.000000 MOP$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2533 SAD HAMSTER SAD HAMSTER HAMMY 0.003 MOP$ 3 068 740.25 MOP$ 47 635.73 MOP$ arrow_downward-0.390 % arrow_downward-1.18 % 18.43 %trending_up
Loading...
2533 Flashstake Flashstake FLASH 0.003 MOP$ 198 908.55 MOP$ 8.04 MOP$ arrow_upward0.000000 % arrow_downward-3.73 % -2.94 %trending_down
Loading...
2533 Bitcoin Zero Bitcoin Zero BZX 0.012 MOP$ 359 005.47 MOP$ 1 053.75 MOP$ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2534 SuperCoin SuperCoin SUPER 0.002 MOP$ 87 098.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2534 Expand Expand XZK 0.004 MOP$ 3 065 562.93 MOP$ 98 191.39 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.82 %trending_up
Loading...
2534 Fantasy Sports Fantasy Sports DFS 0.076 MOP$ 420 235.33 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 11.88 %trending_up
Loading...
2534 StarTerra StarTerra STT 0.006 MOP$ 208 681.83 MOP$ 17 133.42 MOP$ arrow_upward4.67 % arrow_downward-23.16 % -83.78 %trending_down
Loading...
2534 GenesisX GenesisX XGS 0.004 MOP$ 55 623.28 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2535 Torum Torum XTM 0.016 MOP$ 3 057 712.12 MOP$ 471 193.17 MOP$ arrow_downward-0.920 % arrow_downward-4.76 % 16.08 %trending_up
Loading...
2535 StrongHands Masternode StrongHands Masternode SHMN 0.008 MOP$ 39 736.66 MOP$ 0.000000 MOP$ arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2535 Digiwage Digiwage WAGE 0.002 MOP$ 75 443.35 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2535 CoolHash CoolHash COOHA 0.658 MOP$ 0.000000 MOP$ 2 711 303.33 MOP$ arrow_downward-0.680 % arrow_upward4.25 % 11.44 %trending_up
Loading...
2536 WAM WAM WAM 0.007 MOP$ 3 055 757.46 MOP$ 289 860.46 MOP$ arrow_upward0.190 % arrow_upward3.58 % 16.45 %trending_up
Loading...
2536 Stride Staked UMEE Stride Staked UMEE stUMEE 0.017 MOP$ 226 595.51 MOP$ 0.000000 MOP$ arrow_downward-0.430 % arrow_upward0.030 % -22.15 %trending_down
Loading...
2536 Hawk Tuah Hawk Tuah HAWK 0.000199 MOP$ 192 135.62 MOP$ 72.39 MOP$ arrow_downward-1.66 % arrow_downward-1.71 % 6.46 %trending_up
Loading...
2537 Iconic Iconic ICON 0.059 MOP$ 34 990.79 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2537 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX 15.76 MOP$ 3 053 545.40 MOP$ 64.35 MOP$ arrow_upward0.880 % arrow_upward0.880 % 3.41 %trending_up
Loading...
2537 Kineko Kineko KKO 0.003 MOP$ 30 188.60 MOP$ 1 801.82 MOP$ arrow_downward-0.150 % arrow_upward3.69 % 0.940 %trending_up
Loading...
2537 QMGF QMGF QMGF 0.367 MOP$ 0.000000 MOP$ 2 694 403.19 MOP$ arrow_upward0.010 % arrow_upward4.64 % -35.94 %trending_down
Loading...
2537 Venus Filecoin Venus Filecoin vFIL 1.40 MOP$ 0.000000 MOP$ 36 086 255.68 MOP$ arrow_upward0.000000 % arrow_downward-3.28 % -0.300 %trending_down
Loading...
2537 Zealium Zealium NZL 0.003 MOP$ 52 791.85 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2537 CryptoTanks CryptoTanks TANK 0.004 MOP$ 191 355.36 MOP$ 26 496.47 MOP$ arrow_downward-0.010 % arrow_downward-7.45 % 2.64 %trending_up
Loading...
2538 MFCoin MFCoin MFC 0.013 MOP$ 273 257.93 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-8.68 % -31.59 %trending_down
Loading...
2538 Wisdomise AI Wisdomise AI WSDM 0.005 MOP$ 3 050 215.25 MOP$ 1 871 805.99 MOP$ arrow_upward0.060 % arrow_upward0.620 % 0.840 %trending_up
Loading...
2538 MOJI Experience Points MOJI Experience Points MEXP 395.57 MOP$ 0.000000 MOP$ 1 532 926.25 MOP$ arrow_downward-1.03 % arrow_downward-25.02 % -50.68 %trending_down
Loading...
2538 Propel Propel PEL 0.005 MOP$ 188 700.89 MOP$ 1 319.19 MOP$ arrow_upward0.040 % arrow_downward-9.93 % -13.27 %trending_down
Loading...
2538 iBank iBank IBANK 0.007 MOP$ 33 390.06 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2539 LightLink LightLink LL 0.037 MOP$ 3 036 403.94 MOP$ 1 986 945.79 MOP$ arrow_upward0.030 % arrow_upward0.170 % 0.730 %trending_up
Loading...
2540 BitcoiNote BitcoiNote BTCN 0.030 MOP$ 401 404.65 MOP$ 410.24 MOP$ arrow_downward-0.090 % arrow_upward1.29 % 4.50 %trending_up
Loading...
2540 Renewable Energy Token Renewable Energy Token RET 0.000000 MOP$ 3 035 679.99 MOP$ 2 029 111.70 MOP$ arrow_upward2.14 % arrow_downward-1.28 % 0.350 %trending_up
Loading...
2540 Rupee Rupee RUP 0.000738 MOP$ 32 569.59 MOP$ 32.18 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2541 8Bit Doge 8Bit Doge BITD 0.000130 MOP$ 335 284.13 MOP$ 981.35 MOP$ arrow_downward-0.130 % arrow_upward2.37 % -5.39 %trending_down
Loading...
2541 pSTAKE Finance pSTAKE Finance PSTAKE 0.007 MOP$ 3 016 310.38 MOP$ 2 600 828.97 MOP$ arrow_downward-2.77 % arrow_downward-3.32 % -20.34 %trending_down
Loading...
2542 Baby Shark Baby Shark BABYSHARK 0.000000 MOP$ 0.000000 MOP$ 8 350 531.12 MOP$ arrow_upward1.96 % arrow_downward-17.13 % -53.38 %trending_down
Loading...
2542 Venus UNI Venus UNI vUNI 89.72 MOP$ 0.000000 MOP$ 34 295 974.20 MOP$ arrow_upward0.000000 % arrow_downward-0.430 % 2.43 %trending_up
Loading...
2542 BEMIL Coin BEMIL Coin BEM 0.000182 MOP$ 182 088.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 3.72 %trending_up
Loading...
2542 High Voltage High Voltage HVCO 0.021 MOP$ 31 909.99 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_upward3.77 % 3.41 %trending_up
Loading...
2542 PlayZap PlayZap PZP 0.035 MOP$ 3 012 948.05 MOP$ 1 859 884.99 MOP$ arrow_upward0.030 % arrow_downward-1.67 % -2.46 %trending_down
Loading...
2543 Joint Ventures Joint Ventures JOINT 0.001 MOP$ 30 719.50 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.400 % -0.260 %trending_down
Loading...
2543 Yearn Finance Bit Yearn Finance Bit YFBT 152.95 MOP$ 167 111.17 MOP$ 0.000000 MOP$ arrow_downward-0.490 % arrow_downward-3.41 % 95.99 %trending_up
Loading...
2543 Innova Innova INN 0.026 MOP$ 179 410.23 MOP$ 675.68 MOP$ arrow_upward0.010 % arrow_upward18.37 % 232.17 %trending_up
Loading...
2543 Groyper (groypereth.vip) Groyper (groypereth.vip) GROYPER 0.032 MOP$ 3 006 866.89 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward101.06 % 8.13 %trending_up
Loading...
2544 Plasma Finance Plasma Finance PPAY 0.001 MOP$ 178 887.38 MOP$ 418.28 MOP$ arrow_upward0.000000 % arrow_downward-36.86 % -37.59 %trending_down
Loading...
2544 BitCoal BitCoal COAL 0.011 MOP$ 49 196.24 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2544 Bitcoin Plus Bitcoin Plus XBC 10.69 MOP$ 3 003 995.23 MOP$ 185.01 MOP$ arrow_downward-1 % arrow_downward-1 % 4.20 %trending_up
Loading...
2544 Multiplier Multiplier BMXX 0.020 MOP$ 20 511.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.86 %trending_up
Loading...
2544 Mirrored Alibaba Mirrored Alibaba mBABA 16.79 MOP$ 192 594.12 MOP$ 64 745.02 MOP$ arrow_upward4.67 % arrow_downward-11.48 % -79.43 %trending_down
Loading...
2544 CBDAO CBDAO BREE 0.369 MOP$ 394 133.00 MOP$ 550 883.68 MOP$ arrow_upward1.06 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
2545 Lista Staked BNB Lista Staked BNB slisBNB 4 692.62 MOP$ 0.000000 MOP$ 40 232 945.43 MOP$ arrow_downward-0.510 % arrow_downward-4.85 % -0.890 %trending_down
Loading...
2545 Omax Coin Omax Coin OMAX 0.000345 MOP$ 2 988 390.14 MOP$ 1 271 404.31 MOP$ arrow_downward-0.690 % arrow_downward-2.03 % -5.42 %trending_down
Loading...
2546 Qbic Qbic QBIC 0.004 MOP$ 16 884.06 MOP$ 0.000000 MOP$ arrow_upward0.110 % arrow_upward4.73 % 4.10 %trending_up
Loading...
2546 BiFi BiFi BIFI 0.006 MOP$ 2 987 030.73 MOP$ 98 746.41 MOP$ arrow_upward0.000000 % arrow_upward0.550 % -3.16 %trending_down
Loading...
2546 Bitcoiin Bitcoiin B2G 0.005 MOP$ 259 406.41 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_downward-0.820 % -3.07 %trending_down
Loading...
2546 TROLLI CTO TROLLI CTO TROLLICTO 0.000187 MOP$ 171 672.04 MOP$ 9 950.25 MOP$ arrow_upward0.000000 % arrow_downward-10.92 % -87.92 %trending_down
Loading...
2547 4NEW 4NEW KWATT 0.003 MOP$ 159 960.18 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 11.20 %trending_up
Loading...
2547 Matrexcoin Matrexcoin MAC 0.001 MOP$ 29 529.01 MOP$ 0.000000 MOP$ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2547 Influence Chain Influence Chain INC 0.002 MOP$ 0.000000 MOP$ 1 584.64 MOP$ arrow_upward81.30 % arrow_upward54.99 % 98.58 %trending_up
Loading...
2547 Fragmetric Fragmetric FRAG 0.016 MOP$ 2 954 549.63 MOP$ 836 110.88 MOP$ arrow_downward-0.010 % arrow_downward-2.27 % -0.950 %trending_down
Loading...
2548 8X8 PROTOCOL 8X8 PROTOCOL EXE 0.000165 MOP$ 51 142.86 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2548 RED TOKEN RED TOKEN RED 0.000026 MOP$ 166 363.09 MOP$ 251 322.33 MOP$ arrow_downward-0.100 % arrow_upward0.080 % -0.970 %trending_down
Loading...
2548 Flit Token Flit Token FLT 0.000002 MOP$ 6 266.17 MOP$ 0.000000 MOP$ arrow_upward0.270 % arrow_downward-1.24 % -1.64 %trending_down
Loading...
2548 Prism Prism PRISM 0.005 MOP$ 2 950 334.65 MOP$ 108 439.26 MOP$ arrow_upward0.190 % arrow_upward0.730 % 1.13 %trending_up
Loading...
Last updated: 2024-03-13 14:54:00 UTC - about 2 years ago