Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 163 452.22 Af | 82 274 574 623 496.39 Af | 2 452 602 267 798.05 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 171 789.08 Af | 20 678 161 135 589.60 Af | 1 183 971 742 893.59 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.71 Af | 637 091 687 444.72 Af | 74 748 903 771.77 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 34 464.02 Af | 5 748 637 679 825.07 Af | 105 590 183 289.21 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 65.47 Af | 7 832 653 255 187.14 Af | 4 236 496 260 293.47 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 37 541.31 Af | 5 478 507 880 465.26 Af | 124 810 954 216.73 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 112.75 Af | 4 736 774 459 840.39 Af | 155 873 497 061.29 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 65.49 Af | 2 328 628 724 410.18 Af | 444 583 618 087.11 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 40.67 Af | 2 300 223 049 642.46 Af | 129 206 576 424.25 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.64 Af | 1 116 833 437 813.13 Af | 63 926 850 619.31 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 376.96 Af | 952 092 963 810.71 Af | 16 048 372 402.77 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.25 Af | 887 449 550 249.82 Af | 23 170 667 446.71 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 24.80 Af | 866 818 274 558.07 Af | 17 963 609 998.72 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 840.28 Af | 747 584 854 157.08 Af | 25 546 753 026.80 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 707 021 171 170.32 Af | 39 402 920 348.32 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 785.86 Af | 492 618 717 054.64 Af | 17 653 989 885.37 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 359.98 Af | 442 013 914 011.84 Af | 14 322 137 336.62 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 294.47 Af | 441 726 535 828.47 Af | 11 789 064 458.42 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 28.61 Af | 722 870 745 995.04 Af | 7 677 501 532.18 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 350.84 Af | 425 369 460 269.66 Af | 22 610 573 619.84 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 391.85 Af | 362 596 243 353.38 Af | 94 336 430.05 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 65.48 Af | 351 324 170 946.25 Af | 6 404 490 977.47 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 429.00 Af | 332 320 109 672.52 Af | 19 549 931 749.15 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 121.63 Af | 325 952 616 766.75 Af | 47 547 483 349.27 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 493.41 Af | 296 192 910 054.61 Af | 11 677 956 532.51 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000701 Af | 295 031 729 515.77 Af | 72 322 185 824.69 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 38 274.84 Af | 282 504 147 082.93 Af | 14 590 726 639.44 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 596.88 Af | 281 478 565 463.96 Af | 5 494 932 264.71 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.50 Af | 260 592 461 706.83 Af | 2 838 661 497.24 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 102.63 Af | 258 619 613 331.24 Af | 15 570 379 432.48 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.56 Af | 23 969 689 538.77 Af | 404 182 589.53 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 514.73 Af | 258 371 192 307.82 Af | 10 319 227 793.71 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 75.95 Af | 191 399 405 995.16 Af | 5 468 498 754.42 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 431.39 Af | 223 328 289 642.50 Af | 24 867 354 203.55 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.53 Af | 193 620 372 580.14 Af | 5 053 604 683.33 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 26.16 Af | 193 417 975 949.52 Af | 6 143 161 023.81 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 287.26 Af | 191 742 912 721.78 Af | 7 972 807 443.33 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 23.79 Af | 352 864 682 625.19 Af | 22 269 712 438.55 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 427.33 Af | 427 327 729 357.95 Af | 13 067 099 905.17 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 65.39 Af | 184 254 864 239.62 Af | 340 775 084 046.52 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 9 982.42 Af | 184 143 118 458.84 Af | 4 407 202 961.20 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 123.25 Af | 183 800 267 076.02 Af | 5 174 010 500.11 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 115.45 Af | 16 191 709 947.21 Af | 26 011 999 707.41 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 65.66 Af | 13 136 327 333.39 Af | 21 245 505 043.78 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 113.22 Af | 181 745 065 728.09 Af | 3 093 566 396.02 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 164.86 Af | 164 667 791 625.23 Af | 47 500 217 766.07 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 725.19 Af | 163 511 294 059.93 Af | 187 723 217.47 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 335.92 Af | 154 493 169 880.52 Af | 12 174 084 546.10 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 559.03 Af | 152 313 602 683.76 Af | 8 298 681 982.68 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 253.79 Af | 149 717 544 813.67 Af | 10 096 461 400.70 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 117.56 Af | 147 548 202 683.36 Af | 10 915 354 918.76 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.52 Af | 146 710 822 574.76 Af | 424 169 756.91 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.66 Af | 64 578 297 211.48 Af | 1 374 574 631.12 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 40.32 Af | 145 850 765 277.84 Af | 17 351 489 406.18 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.81 Af | 143 232 544 472.74 Af | 3 409 996 255.34 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 41.12 Af | 134 334 539 802.49 Af | 4 872 160 386.61 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 623.12 Af | 62 857 823 603.20 Af | 2 864 641 343.25 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 47.03 Af | 131 850 878 406.38 Af | 17 901 700 216.11 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.61 Af | 130 616 896 408.39 Af | 1 491 458 097.75 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 312.60 Af | 122 206 347 794.42 Af | 7 951 637 906.03 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 115 546 262 710.03 Af | 32 448 875 214.77 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 339.19 Af | 114 097 956 103.59 Af | 10 265 403 859.81 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 12.85 Af | 5 953 127 760.35 Af | 17 383 570 467.01 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.66 Af | 111 304 813 064.57 Af | 3 242 653 018.52 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 31.57 Af | 111 273 626 363.00 Af | 19 558 560 082.36 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 513.58 Af | 99 370 093 548.55 Af | 7 288 558 551.88 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 Af | 98 790 082 772.05 Af | 16 308 246 189.70 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 129.64 Af | 47 816 957 644.61 Af | 1 879 508 356.33 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 93.74 Af | 93 735 933 246.16 Af | 1 601 170 707.94 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 66.38 Af | 92 938 293 434.99 Af | 2 154 321 296.52 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 66.02 Af | 5 876 090 114.28 Af | 218 517 040.27 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 103 650.56 Af | 91 177 092 616.23 Af | 4 553 749 823.50 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 503.83 Af | 85 888 258 741.25 Af | 843 800 119.86 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.61 Af | 81 958 885 782.28 Af | 3 189 390 630.09 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 32.07 Af | 22 826 977 905.04 Af | 962 171 259.51 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.34 Af | 4 126 176 405.39 Af | 314 533 521.63 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 713.47 Af | 18 078 207 785.98 Af | 33 807 429 457.22 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 368.43 Af | 79 015 750 626.23 Af | 7 608 542 071.13 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 57.84 Af | 78 086 562 450.50 Af | 6 966 169 419.77 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.31 Af | 17 621 776 969.75 Af | 911 946 836.68 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 85.56 Af | 76 596 745 561.59 Af | 5 502 651 173.30 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 26.13 Af | 75 001 102 601.71 Af | 2 397 086 712.71 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 8.91 Af | 73 615 941 073.13 Af | 1 843 396 521.70 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.46 Af | 71 944 209 782.30 Af | 4 104 787 896.14 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 50.33 Af | 69 949 788 117.37 Af | 30 851 866 480.40 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 80.39 Af | 68 289 899 652.25 Af | 1 395 634 780.70 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.79 Af | 120 279 817 324.45 Af | 943 203 625.01 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.29 Af | 63 985 629 227.51 Af | 1 716 283 862.01 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 64.91 Af | 63 610 285 957.64 Af | 9 445 595 807.99 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 217.41 Af | 63 588 485 246.63 Af | 2 156 617 980.17 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 529.48 Af | 62 429 404 886.56 Af | 90 194 696.48 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 68.06 Af | 62 120 241 188.56 Af | 2 444 515 591.47 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.21 Af | 61 512 130 867.81 Af | 2 712 339 245.73 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 124.87 Af | 61 214 206 397.99 Af | 13 268 282 201.07 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000066 Af | 60 285 012 523.62 Af | 1 313 595 495.66 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 38.52 Af | 59 119 301 695.55 Af | 2 405 107 125.29 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 157.10 Af | 25 487 077 439.28 Af | 785 324 129.19 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.570 Af | 58 406 541 647.60 Af | 9 001 153 296.59 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 789.80 Af | 57 826 035 285.77 Af | 830 148 401.14 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 29.68 Af | 57 567 995 151.47 Af | 4 888 961 030.69 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago