0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 113 775.86 ƒ 2 248 341 112 026.00 ƒ 67 022 971 985.85 ƒ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 694.53 ƒ 565 078 093 870.41 ƒ 32 354 738 474.27 ƒ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.402 ƒ 17 409 988 925.10 ƒ 2 042 684 926.64 ƒ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 941.81 ƒ 157 094 685 604.14 ƒ 2 885 493 497.86 ƒ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.79 ƒ 214 045 182 372.20 ƒ 115 771 959 399.98 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 025.90 ƒ 149 712 770 398.10 ƒ 3 410 745 067.73 ƒ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 276.35 ƒ 129 443 206 545.76 ƒ 4 259 600 165.93 ƒ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.79 ƒ 63 635 111 086.20 ƒ 12 149 265 199.52 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.11 ƒ 62 858 860 990.87 ƒ 3 530 865 507.94 ƒ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.209 ƒ 30 520 030 580.67 ƒ 1 746 947 548.10 ƒ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 10.30 ƒ 26 018 119 969.65 ƒ 438 558 517.25 ƒ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.280 ƒ 24 251 590 698.66 ƒ 633 191 535.20 ƒ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.678 ƒ 23 687 793 856.89 ƒ 490 896 769.33 ƒ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 50.29 ƒ 20 429 467 669.95 ƒ 698 123 513.51 ƒ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000033 ƒ 19 320 972 165.33 ƒ 1 076 775 008.06 ƒ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 21.48 ƒ 13 461 934 250.96 ƒ 482 435 690.88 ƒ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 611.04 ƒ 12 079 042 152.55 ƒ 391 385 192.00 ƒ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 8.05 ƒ 12 071 188 885.76 ƒ 322 163 176.36 ƒ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.782 ƒ 19 754 098 083.63 ƒ 209 805 306.33 ƒ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9.59 ƒ 11 624 194 348.02 ƒ 617 885 689.09 ƒ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10.71 ƒ 9 908 772 482.00 ƒ 2 577 958.93 ƒ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.79 ƒ 9 600 737 297.05 ƒ 175 017 378.48 ƒ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 121.03 ƒ 9 081 407 814.61 ƒ 534 246 642.90 ƒ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.32 ƒ 8 907 401 493.14 ƒ 1 299 343 838.32 ƒ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13.48 ƒ 8 094 149 374.99 ƒ 319 126 897.91 ƒ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000019 ƒ 8 062 417 458.35 ƒ 1 976 369 302.98 ƒ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 045.95 ƒ 7 720 072 587.56 ƒ 398 725 009.61 ƒ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 16.31 ƒ 7 692 046 221.85 ƒ 150 161 604.30 ƒ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.287 ƒ 7 121 285 619.78 ƒ 77 572 924.28 ƒ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.80 ƒ 7 067 373 021.25 ƒ 425 496 265.01 ƒ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.070 ƒ 655 026 643.15 ƒ 11 045 214.60 ƒ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 14.07 ƒ 7 060 584 348.05 ƒ 281 996 524.43 ƒ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.08 ƒ 5 230 426 961.01 ƒ 149 439 248.11 ƒ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11.79 ƒ 6 102 956 805.06 ƒ 679 557 385.24 ƒ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.178 ƒ 5 291 119 957.65 ƒ 138 101 317.76 ƒ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.715 ƒ 5 285 589 006.35 ƒ 167 875 939.21 ƒ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 35.18 ƒ 5 239 814 068.74 ƒ 217 875 216.43 ƒ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.650 ƒ 9 642 835 305.55 ƒ 608 570 876.94 ƒ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11.68 ƒ 11 677 708 534.15 ƒ 357 088 420.89 ƒ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.79 ƒ 5 035 186 000.74 ƒ 9 312 459 346.31 ƒ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 272.79 ƒ 5 032 132 291.44 ƒ 120 436 910.82 ƒ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.37 ƒ 5 022 763 092.48 ƒ 141 391 682.36 ƒ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.16 ƒ 442 475 543.81 ƒ 710 837 444.20 ƒ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.79 ƒ 358 980 218.86 ƒ 580 582 065.05 ƒ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.09 ƒ 4 966 600 010.44 ƒ 84 538 784.22 ƒ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.51 ƒ 4 499 924 398.66 ƒ 1 298 052 198.05 ƒ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 74.47 ƒ 4 468 320 454.99 ƒ 5 129 966.69 ƒ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 282.45 ƒ 4 221 879 565.58 ƒ 332 684 731.72 ƒ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 42.60 ƒ 4 162 317 902.00 ƒ 226 780 484.28 ƒ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6.94 ƒ 4 091 374 677.25 ƒ 275 908 922.74 ƒ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.21 ƒ 4 032 092 437.02 ƒ 298 287 062.91 ƒ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.151 ƒ 4 009 209 108.45 ƒ 11 591 409.71 ƒ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.127 ƒ 1 764 749 817.66 ƒ 37 563 398.76 ƒ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.10 ƒ 3 985 706 073.78 ƒ 474 169 172.74 ƒ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.104 ƒ 3 914 157 196.09 ƒ 93 185 954.57 ƒ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.12 ƒ 3 670 998 847.28 ƒ 133 142 936.95 ƒ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 71.68 ƒ 1 717 733 937.44 ƒ 78 282 883.05 ƒ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.29 ƒ 3 603 127 113.50 ƒ 489 204 942.78 ƒ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.044 ƒ 3 569 405 730.31 ƒ 40 757 507.08 ƒ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8.54 ƒ 3 339 568 234.22 ƒ 217 296 710.36 ƒ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000045 ƒ 3 157 566 161.61 ƒ 886 739 804.10 ƒ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 9.27 ƒ 3 117 987 867.82 ƒ 280 525 662.21 ƒ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.351 ƒ 162 682 845.22 ƒ 475 045 861.17 ƒ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.319 ƒ 3 041 658 839.62 ƒ 88 612 917.50 ƒ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.863 ƒ 3 040 806 591.60 ƒ 534 482 431.86 ƒ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 41.36 ƒ 2 715 515 305.35 ƒ 199 176 548.95 ƒ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000281 ƒ 2 699 665 183.00 ƒ 445 660 163.44 ƒ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.54 ƒ 1 306 707 840.38 ƒ 51 361 868.81 ƒ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.56 ƒ 2 561 548 976.17 ƒ 43 755 655.33 ƒ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.81 ƒ 2 539 751 642.20 ƒ 58 871 761.56 ƒ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.80 ƒ 160 577 615.17 ƒ 5 971 478.40 ƒ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 832.49 ƒ 2 491 622 797.71 ƒ 124 441 639.34 ƒ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13.77 ƒ 2 347 093 303.76 ƒ 23 058 770.08 ƒ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.618 ƒ 2 239 714 191.70 ƒ 87 157 400.80 ƒ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.876 ƒ 623 799 431.62 ƒ 26 293 532.47 ƒ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.392 ƒ 112 757 216.80 ƒ 8 595 348.58 ƒ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 19.50 ƒ 494 028 416.23 ƒ 923 865 409.07 ƒ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 10.07 ƒ 2 159 286 285.51 ƒ 207 920 831.18 ƒ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.58 ƒ 2 133 894 091.31 ƒ 190 366 527.83 ƒ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.036 ƒ 481 555 399.21 ƒ 24 921 035.13 ƒ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.34 ƒ 2 093 181 434.02 ƒ 150 372 541.15 ƒ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.714 ƒ 2 049 576 837.05 ƒ 65 505 882.35 ƒ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.243 ƒ 2 011 724 127.08 ƒ 50 375 030.25 ƒ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.040 ƒ 1 966 040 242.27 ƒ 112 172 726.81 ƒ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.38 ƒ 1 911 538 104.23 ƒ 843 097 884.23 ƒ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.20 ƒ 1 866 177 851.75 ƒ 38 138 915.57 ƒ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.267 ƒ 3 286 921 378.51 ƒ 25 775 198.44 ƒ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.035 ƒ 1 748 553 808.14 ƒ 46 901 385.81 ƒ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.77 ƒ 1 738 296 693.98 ƒ 258 122 530.32 ƒ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 87.92 ƒ 1 737 700 939.64 ƒ 58 934 523.70 ƒ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 14.47 ƒ 1 706 026 415.18 ƒ 2 464 776.57 ƒ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.86 ƒ 1 697 577 809.33 ƒ 66 801 985.04 ƒ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.170 ƒ 1 680 959 802.60 ƒ 74 120 879.55 ƒ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.41 ƒ 1 672 818 334.39 ƒ 362 586 187.72 ƒ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 ƒ 1 647 425 984.47 ƒ 35 897 004.28 ƒ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.05 ƒ 1 615 570 267.30 ƒ 65 725 058.48 ƒ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.29 ƒ 696 492 741.46 ƒ 21 460 779.76 ƒ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.016 ƒ 1 596 092 467.19 ƒ 245 977 121.18 ƒ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 130.89 ƒ 1 580 228 801.83 ƒ 22 685 705.61 ƒ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.811 ƒ 1 573 177 264.40 ƒ 133 602 053.01 ƒ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago