Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 89 338 361.41 $ | 1 765 428 135 221 421.25 $ | 52 627 352 592 133.36 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 686 208.96 $ | 443 707 033 679 229.75 $ | 25 405 382 352 649.05 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 315.72 $ | 13 670 560 982 874.98 $ | 1 603 944 090 863.20 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 739 520.64 $ | 123 352 891 772 457.95 $ | 2 265 728 886 901.22 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 404.90 $ | 168 071 199 315 468.25 $ | 90 905 723 024 503.73 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 805 552.37 $ | 117 556 511 175 731.95 $ | 2 678 163 590 226.88 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 216 997.07 $ | 101 640 572 921 446.42 $ | 3 344 696 201 793.10 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 405.24 $ | 49 967 157 963 092.64 $ | 9 539 768 894 841.22 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 872.60 $ | 49 357 635 790 971.18 $ | 2 772 483 799 750.51 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 163.94 $ | 23 964 744 667 403.95 $ | 1 371 727 063 869.79 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 088.62 $ | 20 429 782 996 140.29 $ | 344 362 134 888.18 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 219.86 $ | 19 042 680 096 132.62 $ | 497 190 637 684.49 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 532.20 $ | 18 599 979 119 088.20 $ | 385 458 844 935.00 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 39 488.19 $ | 16 041 496 914 860.84 $ | 548 176 113 501.21 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 171 091 111 601.00 $ | 845 498 436 317.06 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 862.88 $ | 10 570 494 554 420.58 $ | 378 815 090 629.92 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 479 795.04 $ | 9 484 628 799 685.04 $ | 307 320 995 900.50 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 318.67 $ | 9 478 462 307 391.48 $ | 252 966 924 205.60 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 613.99 $ | 15 511 187 495 628.55 $ | 164 741 990 768.63 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 528.29 $ | 9 127 476 094 048.94 $ | 485 172 278 369.50 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 408.23 $ | 7 780 503 426 131.89 $ | 2 024 248 542.76 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 405.05 $ | 7 538 629 993 654.43 $ | 137 426 034 897.64 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 95 036.36 $ | 7 130 845 394 224.54 $ | 419 497 757 472.97 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 609.82 $ | 6 994 213 255 096.21 $ | 1 020 262 520 321.82 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 587.53 $ | 6 355 636 589 510.60 $ | 250 582 796 917.92 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 330 720 255 361.06 $ | 1 551 872 157 831.37 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 821 292.37 $ | 6 061 906 389 176.24 $ | 313 084 320 890.91 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 807.81 $ | 6 039 899 704 202.35 $ | 117 908 941 682.82 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 225.35 $ | 5 591 730 687 507.79 $ | 60 911 319 159.46 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 202.14 $ | 5 549 397 779 136.90 $ | 334 105 476 107.99 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 54.93 $ | 514 335 862 542.26 $ | 8 672 853 291.50 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 044.99 $ | 5 544 067 220 259.57 $ | 221 427 520 763.84 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 629.76 $ | 4 107 002 654 888.49 $ | 117 341 737 744.05 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 256.73 $ | 4 792 125 000 098.73 $ | 533 597 736 121.55 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 140.15 $ | 4 154 659 624 425.60 $ | 108 439 040 044.46 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 561.36 $ | 4 150 316 645 956.28 $ | 131 818 479 284.19 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 27 621.66 $ | 4 114 373 540 032.45 $ | 171 078 594 347.92 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 510.47 $ | 7 571 685 924 640.28 $ | 477 858 160 704.29 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 169.50 $ | 9 169 496 163 561.47 $ | 280 390 703 007.69 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 403.04 $ | 3 953 696 787 477.83 $ | 7 312 270 211 195.48 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 214 200.35 $ | 3 951 298 973 252.91 $ | 94 568 706 565.12 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 644.63 $ | 3 943 942 150 319.58 $ | 111 022 679 249.74 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 477.36 $ | 347 437 837 618.23 $ | 558 159 265 447.24 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 408.92 $ | 281 876 168 597.29 $ | 455 880 963 504.40 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 429.35 $ | 3 899 842 131 573.95 $ | 66 381 007 482.57 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 537.49 $ | 3 533 402 070 205.66 $ | 1 019 248 306 747.49 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 58 476.44 $ | 3 508 586 222 181.67 $ | 4 028 119 881.15 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 221 785.65 $ | 3 315 077 471 439.32 $ | 261 228 593 117.55 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 33 453.23 $ | 3 268 308 840 068.36 $ | 178 071 132 236.44 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 445.66 $ | 3 212 603 251 489.19 $ | 216 647 452 807.14 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 522.61 $ | 3 166 054 027 147.41 $ | 234 219 073 969.05 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 118.48 $ | 3 148 085 725 149.32 $ | 9 101 733 146.48 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 100.02 $ | 1 385 705 648 963.32 $ | 29 495 293 519.86 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 865.23 $ | 3 129 630 821 470.59 $ | 372 324 107 731.27 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 81.68 $ | 3 073 449 665 934.97 $ | 73 170 883 686.98 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 882.36 $ | 2 882 518 410 877.39 $ | 104 545 651 742.32 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 56 286.35 $ | 1 348 788 137 960.04 $ | 61 468 788 478.46 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 009.13 $ | 2 829 224 598 941.95 $ | 384 130 399 633.67 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 34.61 $ | 2 802 746 108 502.13 $ | 32 003 350 978.39 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 707.71 $ | 2 622 274 568 859.50 $ | 170 624 343 482.06 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.035 $ | 2 479 364 056 775.18 $ | 696 280 199 838.02 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 278.23 $ | 2 448 286 640 172.02 $ | 220 272 579 669.42 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 275.73 $ | 127 740 790 989.04 $ | 373 012 495 458.12 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 250.13 $ | 2 388 352 045 197.20 $ | 69 580 072 554.07 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 677.38 $ | 2 387 682 848 417.26 $ | 419 682 902 182.47 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 32 477.98 $ | 2 132 259 689 618.48 $ | 156 396 145 365.51 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.221 $ | 2 119 813 957 164.13 $ | 349 938 444 424.24 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 781.72 $ | 1 026 044 835 270.03 $ | 40 330 040 572.56 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 011.36 $ | 2 011 363 226 018.43 $ | 34 357 537 915.19 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 424.46 $ | 1 994 247 661 813.40 $ | 46 226 910 884.54 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 416.57 $ | 126 087 735 613.55 $ | 4 688 886 362.31 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 224 108.82 $ | 1 956 456 236 072.80 $ | 97 713 274 069.94 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 810.97 $ | 1 842 969 704 320.67 $ | 18 106 061 063.52 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 485.15 $ | 1 758 654 159 606.22 $ | 68 437 180 968.06 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 688.10 $ | 489 815 829 738.95 $ | 20 646 040 653.75 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 307.68 $ | 88 538 505 975.88 $ | 6 749 185 044.02 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 309.43 $ | 387 917 856 832.35 $ | 725 431 731 691.34 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 905.61 $ | 1 695 501 069 674.87 $ | 163 262 275 154.42 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 241.16 $ | 1 675 562 772 140.53 $ | 149 478 396 511.41 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.01 $ | 378 123 873 594.73 $ | 19 568 337 006.63 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 835.85 $ | 1 643 594 637 828.74 $ | 118 074 572 176.20 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 560.61 $ | 1 609 355 713 008.66 $ | 51 436 113 095.03 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 191.12 $ | 1 579 633 248 376.52 $ | 39 555 161 465.90 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.25 $ | 1 543 761 638 357.72 $ | 88 079 556 462.33 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 080.02 $ | 1 500 965 815 506.14 $ | 662 011 968 555.81 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 725.01 $ | 1 465 348 326 007.56 $ | 29 947 197 170.16 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 209.97 $ | 2 580 935 539 024.14 $ | 20 239 037 691.15 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 27.76 $ | 1 372 988 321 179.69 $ | 36 827 608 430.54 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 392.83 $ | 1 364 934 295 108.71 $ | 202 681 334 660.96 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 69 038.46 $ | 1 364 466 500 668.48 $ | 46 276 192 572.80 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 361.46 $ | 1 339 595 231 652.29 $ | 1 935 376 214.94 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 460.44 $ | 1 332 961 270 998.74 $ | 52 453 830 626.50 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 133.19 $ | 1 319 912 585 247.60 $ | 58 200 726 513.47 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 679.52 $ | 1 313 519 793 263.11 $ | 284 707 624 573.19 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 293 581 373 448.67 $ | 28 186 817 822.57 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 826.62 $ | 1 268 567 829 436.74 $ | 51 608 213 189.16 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 371.03 $ | 546 895 609 023.67 $ | 16 851 297 248.18 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.23 $ | 1 253 273 594 880.51 $ | 193 144 593 599.71 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 102 778.44 $ | 1 240 817 228 274.69 $ | 17 813 125 749.84 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 636.87 $ | 1 235 280 264 818.01 $ | 104 906 155 942.89 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago