9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
420 259 702 464 037.25 ৳

Market Capitalizations

attach_money
27 307 261 935 521.82 ৳

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 11.05 ৳ 5 941 847 448.00 ৳ 404 932 147.81 ৳ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 112.81 ৳ 5 940 598 097.66 ৳ 268 693.22 ৳ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 5 359.18 ৳ 5 526 923 545.23 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 267.85 ৳ 5 930 710 942.88 ৳ 252 657 090.33 ৳ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 5.92 ৳ 5 920 866 700.99 ৳ 332 558 579.57 ৳ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 15.42 ৳ 5 887 522 652.16 ৳ 83 948 711.40 ৳ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 121.88 ৳ 5 868 173 204.62 ৳ 0.000000 ৳ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 5.86 ৳ 547 955 453.91 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 3.39 ৳ 5 772 726 032.48 ৳ 83 555 302.58 ৳ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 5.73 ৳ 5 734 776 893.89 ৳ 655 625 119.94 ৳ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 5.35 ৳ 5 693 071 048.55 ৳ 930 295 548.76 ৳ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 3.32 ৳ 324 099 375.67 ৳ 47 217 348.04 ৳ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 6.07 ৳ 5 679 288 939.23 ৳ 2 309 723 524.45 ৳ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.00 ৳ 1 197 684 683.80 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 68.64 ৳ 6 786 797 421.95 ৳ 14 365 212.63 ৳ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 19.97 ৳ 1 193 021 442.19 ৳ 0.000000 ৳ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 42.06 ৳ 5 670 383 538.77 ৳ 71 511 409.23 ৳ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 10 040.41 ৳ 5 612 422 728.69 ৳ 27 851 320.52 ৳ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 457.53 ৳ 5 602 064 019.74 ৳ 49 954 385.96 ৳ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 233.27 ৳ 5 559 830 662.79 ৳ 72 365 643.99 ৳ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 2.67 ৳ 5 559 630 483.90 ৳ 19 279 348.36 ৳ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.704 ৳ 5 508 911 712.05 ৳ 33 240 789.68 ৳ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 14.55 ৳ 5 470 981 225.94 ৳ 44 217 224.84 ৳ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 14.57 ৳ 5 461 970 737.66 ৳ 239 760 181.33 ৳ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 38.40 ৳ 5 367 278 076.57 ৳ 62 518 598.13 ৳ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 81.22 ৳ 5 360 699 481.41 ৳ 734 419 042.06 ৳ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 156.98 ৳ 5 360 199 034.19 ৳ 3 605 111 598.85 ৳ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 74.12 ৳ 5 357 047 740.57 ৳ 501 986 968.57 ৳ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 37.14 ৳ 5 308 739 527.29 ৳ 630 605 806.49 ৳ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 370.93 ৳ 5 290 803 401.23 ৳ 119 291 623.25 ৳ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 54.54 ৳ 5 281 446 074.38 ৳ 531 652 334.08 ৳ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 966.28 ৳ 5 245 291 596.84 ৳ 294 642 113.30 ৳ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.042 ৳ 227 112 947.34 ৳ 457 168.60 ৳ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 10.30 ৳ 929 333 544.11 ৳ 89 055 223.68 ৳ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 4.51 ৳ 6 478 795 257.38 ৳ 26 594 411.65 ৳ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 24.40 ৳ 5 207 267 726.42 ৳ 66 758 318.75 ৳ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 20.80 ৳ 5 143 272 168.94 ৳ 101 428 034.60 ৳ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 230.01 ৳ 5 124 737 944.44 ৳ 66 156 319.14 ৳ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 169.80 ৳ 5 104 400 890.81 ৳ 133 690 117.75 ৳ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.545 ৳ 5 103 003 539.75 ৳ 112 922 106.52 ৳ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.913 ৳ 5 088 665 513.42 ৳ 109 617 204.25 ৳ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.978 ৳ 5 063 933 667.59 ৳ 6 076 881 275.69 ৳ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 52.11 ৳ 5 054 293 749.59 ৳ 2 035 078 331.34 ৳ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.171 ৳ 5 040 488 477.06 ৳ 373 866 017.72 ৳ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 29.19 ৳ 5 009 191 324.43 ৳ 727 120 436.83 ৳ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 45.38 ৳ 4 992 191 357.74 ৳ 347 798 142.38 ৳ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 5.80 ৳ 4 980 675 097.90 ৳ 181 764 382.61 ৳ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.20 ৳ 4 919 762 197.80 ৳ 548 886 736.82 ৳ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 37.62 ৳ 4 910 313 559.14 ৳ 2 035 472 471.63 ৳ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 20.62 ৳ 4 902 726 511.00 ৳ 109 327 054.58 ৳ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 5.29 ৳ 4 890 064 281.88 ৳ 20 025 691.33 ৳ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.63 ৳ 272 263 405.67 ৳ 12 788 773.39 ৳ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.393 ৳ 344 808 625.49 ৳ 0.000000 ৳ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 4.86 ৳ 4 859 546 632.19 ৳ 1 458 032 081.41 ৳ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 34.58 ৳ 4 849 861 972.62 ৳ 928 288 883.39 ৳ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 133.24 ৳ 4 848 395 741.49 ৳ 393 355 297.90 ৳ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.073 ৳ 2 813 239 874.36 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 122.10 ৳ 876 930 441.24 ৳ 744 148.57 ৳ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ৳ 4 848 340 881.26 ৳ 20 878 341.25 ৳ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 62.41 ৳ 4 824 544 950.98 ৳ 53 208 938.73 ৳ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 32.87 ৳ 1 059 156 015.53 ৳ 14 888 091.59 ৳ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 96.40 ৳ 4 953 786 025.85 ৳ 165 091 139.08 ৳ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 86.46 ৳ 4 818 277 840.03 ৳ 372 943 756.27 ৳ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.428 ৳ 4 796 818 102.24 ৳ 117 769 678.51 ৳ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 21 291.71 ৳ 5 978 711 085.47 ৳ 287 223.79 ৳ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 429 871.94 ৳ 5 268 830 415.50 ৳ 0.000000 ৳ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 19.69 ৳ 4 795 978 740.69 ৳ 538 366 251.15 ৳ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.034 ৳ 254 037 251.85 ৳ 818 270.83 ৳ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 45.75 ৳ 4 785 678 061.68 ৳ 751 198 592.52 ৳ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 220.62 ৳ 5 678 088 719.27 ৳ 872 375 579.07 ৳ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 26.86 ৳ 4 783 558 993.79 ৳ 804 989 659.26 ৳ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 5.62 ৳ 4 732 334 776.34 ৳ 434 642 498.72 ৳ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 5.91 ৳ 5 920 162 539.44 ৳ 4 222 531.08 ৳ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 9.85 ৳ 4 707 599 638.89 ৳ 255 039.12 ৳ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.36 ৳ 3 846 030 915.91 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.881 ৳ 4 702 624 303.52 ৳ 209 989 118.44 ৳ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 107.45 ৳ 3 669 132 635.86 ৳ 1 073 688 734.73 ৳ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 342.11 ৳ 4 681 956 016.01 ৳ 375 285 069.05 ৳ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 20.88 ৳ 4 680 602 918.87 ৳ 385 816 770.59 ৳ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 3.63 ৳ 1 009 160 179.61 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 135.72 ৳ 4 670 322 477.19 ৳ 1 759 438 705.10 ৳ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 37.01 ৳ 4 669 143 957.50 ৳ 148 907 248.81 ৳ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 19.23 ৳ 4 664 826 091.53 ৳ 47 708 895.72 ৳ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 32.07 ৳ 4 646 764 518.40 ৳ 2 165 594 479.90 ৳ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.426 ৳ 4 619 947 252.30 ৳ 103 080 180.96 ৳ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 37.60 ৳ 4 600 730 322.69 ৳ 37 233 273.52 ৳ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 859.27 ৳ 4 551 198 116.69 ৳ 172 662 338.70 ৳ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 405.81 ৳ 5 369 954 158.68 ৳ 1 425 406 457.79 ৳ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.11 ৳ 309 796 947.53 ৳ 65 979 059.64 ৳ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 7.25 ৳ 4 545 569 822.66 ৳ 410 100 103.55 ৳ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 71.66 ৳ 3 653 821 023.28 ৳ 5 120.29 ৳ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 45.10 ৳ 4 543 683 118.33 ৳ 17 864 563.94 ৳ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.730 ৳ 3 888 110 054.66 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 47.28 ৳ 4 538 783 002.44 ৳ 59 405 219.03 ৳ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 4.46 ৳ 4 457 271 548.26 ৳ 29 293 291.23 ৳ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 32.23 ৳ 4 449 964 409.22 ৳ 88 845 657.59 ৳ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 17.62 ৳ 4 417 210 534.58 ৳ 16 785 280.31 ৳ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 29.08 ৳ 678 321 895.00 ৳ 23 012 404.26 ৳ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 29.90 ৳ 4 378 138 468.00 ৳ 73 540 872.06 ৳ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 22.30 ৳ 4 375 079 217.66 ৳ 2 521 376.25 ৳ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago