9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
6 282 948 956 382.78 лв

Market Capitalizations

attach_money
168 363 512 322.13 лв

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-01 03:33:14 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3607 TeeCoin TeeCoin TEC 0.002 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3607 Note Note NOTE 1.70 лв 0.000000 лв 207 499.57 лв arrow_downward-0.050 % arrow_upward0.700 % -0.670 %trending_down
Loading...
3608 Esports Token Esports Token EST 0.070 лв 0.000000 лв 206 550.33 лв arrow_upward0.690 % arrow_upward1.09 % 19.66 %trending_up
Loading...
3608 KAI KEN KAI KEN KAI 0.000000 лв 0.000000 лв 206 898.45 лв arrow_downward-0.290 % arrow_upward4.19 % 74.22 %trending_up
Loading...
3608 Beluxuria Beluxuria BLUX 0.000096 лв 0.000000 лв 1 085 020.95 лв arrow_downward-0.090 % arrow_downward-3.38 % -9.62 %trending_down
Loading...
3608 TakoDefi TakoDefi TAKO 0.525 лв 0.000000 лв 257 189.43 лв arrow_downward-4.87 % arrow_downward-1.36 % -0.900 %trending_down
Loading...
3609 RoboFi RoboFi VICS 0.052 лв 0.000000 лв 206 669.20 лв arrow_upward0.000000 % arrow_downward-1.07 % -3.84 %trending_down
Loading...
3609 Creatanium Creatanium CMB 0.000000 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3609 Moderna tokenized stock FTX Moderna tokenized stock FTX MRNA 224.16 лв 0.000000 лв 225 502.85 лв arrow_upward1.54 % arrow_downward-5.10 % -3.36 %trending_down
Loading...
3609 Pumpkin Inu Pumpkin Inu PUMPKIN 0.000012 лв 0.000000 лв 689 191.68 лв arrow_upward1.39 % arrow_downward-42.87 % 0.000000 %trending_up
Loading...
3610 Fathom Protocol Fathom Protocol FTHM 0.065 лв 0.000000 лв 182 754.83 лв arrow_downward-0.070 % arrow_upward2.06 % 6.94 %trending_up
Loading...
3610 SophiaVerse SophiaVerse SOPH 0.032 лв 0.000000 лв 205 539.96 лв arrow_upward0.900 % arrow_downward-3.80 % -7.30 %trending_down
Loading...
3611 Tao Ceτi Tao Ceτi CETI 2.01 лв 0.000000 лв 205 524.68 лв arrow_upward1.57 % arrow_upward3.71 % -33.69 %trending_down
Loading...
3612 WowSecret WowSecret WOW 0.000221 лв 0.000000 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.43 % 12.76 %trending_up
Loading...
3612 D3D Social D3D Social D3D 0.002 лв 0.000000 лв 205 475.44 лв arrow_downward-0.010 % arrow_upward24.92 % 7.88 %trending_up
Loading...
3612 Kem Jeng Un Kem Jeng Un $KEM 0.000407 лв 0.000000 лв 164 004.39 лв arrow_downward-3.60 % arrow_upward17.48 % 57.84 %trending_up
Loading...
3613 Tapioca DAO Tapioca DAO TAP 3.60 лв 0.000000 лв 204 162.80 лв arrow_upward0.490 % arrow_upward0.200 % 0.780 %trending_up
Loading...
3613 Round Dollar Round Dollar RD 24.12 лв 0.000000 лв 123 655.79 лв arrow_upward0.780 % arrow_upward1.57 % 1.07 %trending_up
Loading...
3614 Kaizen Inu Kaizen Inu KZN 0.173 лв 0.000000 лв 625 358.33 лв arrow_downward-9.14 % arrow_downward-12.19 % -97.93 %trending_down
Loading...
3614 Peanie Peanie PEANIE 0.003 лв 0.000000 лв 204 125.45 лв arrow_upward2.28 % arrow_upward0.210 % 2.68 %trending_up
Loading...
3614 DocuChain DocuChain DCCT 0.010 лв 0.000000 лв 203 902.99 лв arrow_upward0.000000 % arrow_upward1.57 % 6.38 %trending_up
Loading...
3615 LIQUIDCHAIN LIQUIDCHAIN XLC 0.141 лв 0.000000 лв 609 003.91 лв arrow_upward1.54 % arrow_upward7.95 % 38.30 %trending_up
Loading...
3615 WECOIN WECOIN WECO 0.000559 лв 0.000000 лв 203 721.30 лв arrow_upward1.15 % arrow_downward-2.24 % -5.14 %trending_down
Loading...
3615 The Forbidden Forest The Forbidden Forest FORESTPLUS 0.001 лв 0.000000 лв 62 043.55 лв arrow_upward0.040 % arrow_downward-30.30 % -56.33 %trending_down
Loading...
3615 Deliq Finance Deliq Finance DLQ 0.010 лв 0.000000 лв 372 517.73 лв arrow_downward-0.060 % arrow_downward-26.67 % -24.32 %trending_down
Loading...
3616 INU INU INU 0.000000 лв 0.000000 лв 203 656.77 лв arrow_downward-2.16 % arrow_downward-30.06 % -17.95 %trending_down
Loading...
3616 BUBCAT BUBCAT BUB 0.000764 лв 0.000000 лв 244 555.56 лв arrow_upward3.96 % arrow_downward-0.280 % -68.89 %trending_down
Loading...
3616 EmotiCoin EmotiCoin EMOTI 0.000773 лв 0.000000 лв 49 686.46 лв arrow_downward-0.430 % arrow_downward-4.79 % -37.54 %trending_down
Loading...
3616 Tardigrades.Finance (ETH) Tardigrades.Finance (ETH) TRDG 0.000000 лв 0.000000 лв 93 190.14 лв arrow_downward-1.63 % arrow_upward3.32 % 141.74 %trending_up
Loading...
3617 Husky Brother Husky Brother HUSKY 0.000247 лв 0.000000 лв 202 130.18 лв arrow_upward0.750 % arrow_downward-44.62 % -87.10 %trending_down
Loading...
3617 Wasder Wasder WAS 0.004 лв 0.000000 лв 201 435.65 лв arrow_downward-0.100 % arrow_downward-1.88 % -13.52 %trending_down
Loading...
3618 Aimedis Aimedis AIMX 0.021 лв 0.000000 лв 165 503.81 лв arrow_downward-3.88 % arrow_downward-13.08 % -15.22 %trending_down
Loading...
3618 SATOSHI•NAKAMOTO SATOSHI•NAKAMOTO 丰 0.971 лв 0.000000 лв 200 819.24 лв arrow_upward0.460 % arrow_downward-11.68 % 64.68 %trending_up
Loading...
3619 Dexalot Dexalot ALOT 1.09 лв 0.000000 лв 200 805.66 лв arrow_upward0.340 % arrow_downward-1.47 % 18.71 %trending_up
Loading...
3619 Fantasy World Gold Fantasy World Gold FWG 0.024 лв 0.000000 лв 605 398.83 лв arrow_downward-0.500 % arrow_upward56.09 % 616.85 %trending_up
Loading...
3620 META GROW META GROW META 0.002 лв 0.000000 лв 1 061 931.86 лв arrow_upward1.38 % arrow_downward-29.40 % -35.84 %trending_down
Loading...
3620 PepeBull PepeBull BEEF 0.000000 лв 0.000000 лв 200 187.55 лв arrow_downward-0.420 % arrow_downward-15.46 % 59.51 %trending_up
Loading...
3620 Botopia.Finance Botopia.Finance BTOP 0.013 лв 0.000000 лв 174 590.36 лв arrow_upward0.000000 % arrow_upward0.270 % -11.73 %trending_down
Loading...
3621 Odyssey Odyssey ODY 0.022 лв 0.000000 лв 0.000000 лв arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3621 Griffin Art Ecosystem Griffin Art Ecosystem GART 0.000000 лв 0.000000 лв 133 365.53 лв arrow_downward-41.23 % arrow_downward-71.93 % -53.06 %trending_down
Loading...
3621 Cindrum Cindrum CIND 0.000180 лв 0.000000 лв 200 148.49 лв arrow_upward0.950 % arrow_upward4.90 % -8.70 %trending_down
Loading...
3621 VirtualMeta VirtualMeta VMA 0.026 лв 0.000000 лв 66 161.45 лв arrow_upward0.020 % arrow_upward0.000000 % -0.080 %trending_down
Loading...
3622 Delrey Inu Delrey Inu DELREY 0.556 лв 0.000000 лв 186 521.22 лв arrow_upward8.39 % arrow_downward-31.11 % -75.00 %trending_down
Loading...
3622 Sunflower Farm Sunflower Farm SFF 0.010 лв 0.000000 лв 179 722.02 лв arrow_downward-0.070 % arrow_upward0.220 % -0.130 %trending_down
Loading...
3622 Massa Massa MAS 0.049 лв 0.000000 лв 199 674.72 лв arrow_upward0.060 % arrow_downward-2.31 % 14.96 %trending_up
Loading...
3623 Karate Combat Karate Combat KARATE 0.001 лв 0.000000 лв 199 640.76 лв arrow_upward0.060 % arrow_downward-7.42 % 17.62 %trending_up
Loading...
3623 TDEX Token TDEX Token TT 2.73 лв 0.000000 лв 278 962.50 лв arrow_upward0.000000 % arrow_downward-12.54 % -9.95 %trending_down
Loading...
3623 Papa Doge Coin Papa Doge Coin PAPADOGE 0.000000 лв 0.000000 лв 91 634.68 лв arrow_upward1.03 % arrow_upward2.99 % -36.78 %trending_down
Loading...
3624 HODL HODL HODL 0.000000 лв 0.000000 лв 197 806.81 лв arrow_upward1.36 % arrow_upward5.16 % -51.12 %trending_down
Loading...
3625 GAMB GAMB GMB 0.000071 лв 0.000000 лв 66 864.46 лв arrow_upward0.040 % arrow_downward-1.01 % -23.77 %trending_down
Loading...
3625 Thing Thing THING 0.000000 лв 0.000000 лв 197 518.13 лв arrow_upward0.050 % arrow_upward1.19 % 8.87 %trending_up
Loading...
3625 AML Bitcoin AML Bitcoin ABTC 0.403 лв 0.000000 лв 42.45 лв arrow_downward-0.650 % arrow_downward-69.93 % -75.99 %trending_down
Loading...
3625 Eiichiro Oda Inu Eiichiro Oda Inu ODA 0.000000 лв 0.000000 лв 667 491.63 лв arrow_upward7.17 % arrow_upward3.11 % 0.000000 %trending_up
Loading...
3625 Viridis Network Viridis Network VRD 0.001 лв 0.000000 лв 173 839.80 лв arrow_downward-1.78 % arrow_upward8.38 % 8.08 %trending_up
Loading...
3625 sEUR sEUR SEUR 1.88 лв 0.000000 лв 191 128.17 лв arrow_downward-0.030 % arrow_upward1.84 % 2.59 %trending_up
Loading...
3626 CHANGPENG ZHAO (changpengzhao.club) CHANGPENG ZHAO (changpengzhao.club) CZ 0.000000 лв 0.000000 лв 197 429.83 лв arrow_downward-5.30 % arrow_downward-67.61 % -67.61 %trending_down
Loading...
3626 Fusion Heroes Fusion Heroes FSH 1.74 лв 0.000000 лв 196 129.08 лв arrow_downward-1.50 % arrow_downward-3.51 % 0.000000 %trending_up
Loading...
3627 Xolo Inu Xolo Inu XL 0.000673 лв 0.000000 лв 758 132.92 лв arrow_downward-0.080 % arrow_downward-1.38 % 3.45 %trending_up
Loading...
3627 Xpose Protocol Xpose Protocol XPOSE 0.000023 лв 0.000000 лв 47 173.27 лв arrow_downward-0.210 % arrow_downward-16.96 % -34.98 %trending_down
Loading...
3627 Renq Finance Renq Finance RENQ 0.010 лв 0.000000 лв 197 226.06 лв arrow_downward-2.68 % arrow_downward-1.32 % -16.22 %trending_down
Loading...
3628 Arnoya classic Arnoya classic ARNC 0.016 лв 0.000000 лв 197 195.49 лв arrow_upward0.520 % arrow_downward-0.770 % -3.54 %trending_down
Loading...
3628 BITCOLOJIX BITCOLOJIX BTCIX 20.21 лв 0.000000 лв 206 261.66 лв arrow_upward0.390 % arrow_upward3.62 % 1.05 %trending_up
Loading...
3628 WapSwap Finance WapSwap Finance WAP 1.71 лв 0.000000 лв 1 042 317.08 лв arrow_upward1.02 % arrow_downward-25.53 % 40.54 %trending_up
Loading...
3629 Fantom Cake Fantom Cake FATCAKE 2.86 лв 0.000000 лв 663 759.20 лв arrow_upward0.460 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3629 DefiDollar DefiDollar DUSD 1.09 лв 0.000000 лв 186 806.50 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3629 Floyx Floyx FLOYX 0.000042 лв 0.000000 лв 197 091.91 лв arrow_downward-0.600 % arrow_downward-9.74 % -4.29 %trending_down
Loading...
3629 Eject Eject EJECT 0.000000 лв 0.000000 лв 90 668.46 лв arrow_downward-1.01 % arrow_downward-3.92 % 8.30 %trending_up
Loading...
3629 Dragon Dragon DRAGON 0.003 лв 0.000000 лв 390 303.65 лв arrow_upward0.800 % arrow_downward-22.69 % -27.77 %trending_down
Loading...
3630 BOOK OF BILLIONAIRES BOOK OF BILLIONAIRES BOBE 0.001 лв 0.000000 лв 197 025.68 лв arrow_upward0.000000 % arrow_upward0.990 % 0.260 %trending_up
Loading...
3630 Portal (IOU) Portal (IOU) PORTAL 2.73 лв 0.000000 лв 211 172.57 лв arrow_downward-1.46 % arrow_downward-3.88 % -17.59 %trending_down
Loading...
3630 MemeCoin Factory MemeCoin Factory FACTORY 0.000497 лв 0.000000 лв 661 296.96 лв arrow_upward1.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3631 strong bull strong bull BULL 0.019 лв 0.000000 лв 582 673.14 лв arrow_upward1.52 % arrow_downward-8.35 % -4.71 %trending_down
Loading...
3631 PYRO Network (TRON) PYRO Network (TRON) PYRO 0.000000 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3631 BABY TETHER BABY TETHER BABYTETHER 0.000027 лв 0.000000 лв 561 577.61 лв arrow_downward-0.290 % arrow_downward-25.51 % -18.89 %trending_down
Loading...
3631 The Professor The Professor LAB 0.002 лв 0.000000 лв 196 579.08 лв arrow_upward0.090 % arrow_downward-1.68 % 27.61 %trending_up
Loading...
3632 bozoHYBRID bozoHYBRID BOZO 0.041 лв 0.000000 лв 195 743.61 лв arrow_downward-0.610 % arrow_downward-9.07 % 2.30 %trending_up
Loading...
3633 Phenix Finance Phenix Finance PHNX 0.002 лв 0.000000 лв 177 186.76 лв arrow_downward-0.270 % arrow_downward-88.24 % -87.35 %trending_down
Loading...
3633 CODE CODE CODE 0.377 лв 0.000000 лв 151 052.97 лв arrow_downward-1.37 % arrow_upward14.05 % 60.88 %trending_up
Loading...
3633 Relictum Pro Relictum Pro GTN 0.000445 лв 0.000000 лв 196 090.03 лв arrow_upward0.680 % arrow_downward-0.040 % -6.76 %trending_down
Loading...
3633 Hare Token Hare Token HARE 0.000000 лв 0.000000 лв 581 835.97 лв arrow_downward-0.010 % arrow_downward-0.010 % -88.57 %trending_down
Loading...
3634 2SHARE 2SHARE 2SHARES 83.62 лв 0.000000 лв 572 049.81 лв arrow_downward-1.36 % arrow_upward45.73 % -31.49 %trending_down
Loading...
3634 BNB DOG INU BNB DOG INU BNBDOG 0.000000 лв 0.000000 лв 195 614.56 лв arrow_downward-0.010 % arrow_downward-5.51 % -5.49 %trending_down
Loading...
3634 DECENTRACARD DECENTRACARD DCARD 0.007 лв 0.000000 лв 170 896.99 лв arrow_downward-0.020 % arrow_upward0.960 % 3.50 %trending_up
Loading...
3634 Smurfs Smurfs SMURFS 0.000012 лв 0.000000 лв 160 224.41 лв arrow_downward-3.16 % arrow_downward-4.12 % 32.82 %trending_up
Loading...
3635 Mohameme Bit Salman Mohameme Bit Salman SALMAN 0.000000 лв 0.000000 лв 195 538.14 лв arrow_upward0.070 % arrow_upward0.670 % 1.50 %trending_up
Loading...
3635 Cord DeFi Cord DeFi CORD 7.20 лв 0.000000 лв 35.66 лв arrow_upward6.17 % arrow_upward37.67 % 38.10 %trending_up
Loading...
3635 Mithrilverse Mithrilverse MITHRIL 0.037 лв 0.000000 лв 558 860.65 лв arrow_downward-0.170 % arrow_upward8.98 % 97.23 %trending_up
Loading...
3635 Convertible JPY Token Convertible JPY Token CJPY 0.011 лв 0.000000 лв 57 963.01 лв arrow_upward0.060 % arrow_downward-3.12 % 3.81 %trending_up
Loading...
3635 Make A Difference Token Make A Difference Token $MAD 0.000019 лв 0.000000 лв 47 621.57 лв arrow_downward-3.18 % arrow_upward16.47 % -12.75 %trending_down
Loading...
3636 Hurrian Network Hurrian Network MLD 0.000020 лв 0.000000 лв 141 327.94 лв arrow_downward-3.29 % arrow_upward0.860 % -6.37 %trending_down
Loading...
3636 Wrapped BounceBit Wrapped BounceBit WBB 0.598 лв 0.000000 лв 195 164.56 лв arrow_upward2.23 % arrow_downward-5.64 % -3.28 %trending_down
Loading...
3636 HentaiCoin HentaiCoin HENTAI 0.000383 лв 0.000000 лв 46 353.09 лв arrow_downward-0.050 % arrow_downward-40.63 % 0.000000 %trending_up
Loading...
3637 United Bull Traders United Bull Traders UNB 0.000000 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3637 UnderMineGold UnderMineGold UMG 0.000575 лв 0.000000 лв 195 079.66 лв arrow_upward0.000000 % arrow_downward-0.140 % -0.140 %trending_down
Loading...
3637 Sharp Sharp SHARP 0.012 лв 0.000000 лв 194 743.43 лв arrow_upward0.570 % arrow_downward-2.64 % 0.950 %trending_up
Loading...
3638 Learning Block Learning Block LBLOK 0.062 лв 0.000000 лв 180 779.94 лв arrow_downward-0.610 % arrow_downward-0.840 % -0.840 %trending_down
Loading...
3638 Chengpang Zhoa Chengpang Zhoa ZHOA 0.000535 лв 0.000000 лв 194 775.70 лв arrow_downward-0.320 % arrow_downward-10.32 % -18.35 %trending_down
Loading...
3638 Ivy Live Ivy Live IVY 0.000007 лв 0.000000 лв 199 414.91 лв arrow_upward0.150 % arrow_downward-2.33 % -6.28 %trending_down
Loading...
3639 TurboDEX TurboDEX TURBO 0.454 лв 0.000000 лв 259 230.55 лв arrow_downward-0.020 % arrow_upward10.64 % 60.52 %trending_up
Loading...
3639 Leo Leo LEO 277.25 лв 0.000000 лв 599 387.55 лв arrow_upward0.480 % arrow_downward-0.790 % -67.05 %trending_down
Loading...
Last updated: 2020-09-01 03:33:14 UTC - about 5 years ago