0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.01 R$ 4 486 765 128.38 R$ 693 921 535.77 R$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.125 R$ 4 365 925 294.36 R$ 529 504 596.31 R$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 207.50 R$ 4 357 442 331.68 R$ 745 017 442.65 R$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 47.56 R$ 4 327 512 401.56 R$ 17 194 343.94 R$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2.83 R$ 4 299 064 176.05 R$ 535 287 723.49 R$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.64 R$ 4 221 096 716.71 R$ 379 497 639.42 R$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 27.68 R$ 4 171 734 475.06 R$ 238 841 939.67 R$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.425 R$ 287 988 535.52 R$ 52 854 246.59 R$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 30.24 R$ 238 475 704.42 R$ 3 023 832.30 R$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.092 R$ 4 162 224 619.61 R$ 365 729 367.51 R$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 58.58 R$ 4 132 082 871.17 R$ 463 553 613.45 R$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.249 R$ 175 569 226.64 R$ 12 192 802.10 R$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 10.10 R$ 1 856 440 830.05 R$ 151 629 717.63 R$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 150.38 R$ 4 116 452 982.82 R$ 99 224 272.15 R$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.084 R$ 4 061 573 387.30 R$ 30 805 525.66 R$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 5.44 R$ 4 003 404 746.96 R$ 18 293 833.70 R$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.08 R$ 3 951 393 831.80 R$ 889 857 257.75 R$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3.87 R$ 3 886 746 360.48 R$ 97 901 764.75 R$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 5.44 R$ 3 835 192 434.96 R$ 48 209 335.89 R$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 15.23 R$ 3 781 291 815.17 R$ 40 538 866.99 R$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.412 R$ 234 425 523.80 R$ 37 881 095.72 R$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000191 R$ 3 775 598 914.26 R$ 65 650 604.29 R$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 20.88 R$ 2 397 949 146.38 R$ 321 398 236.79 R$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 23.26 R$ 3 760 970 569.08 R$ 378 647 328.14 R$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.10 R$ 3 610 897 559.51 R$ 240 909 728.49 R$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 10.88 R$ 3 576 773 278.37 R$ 657 083 835.11 R$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 5.54 R$ 3 573 143 995.78 R$ 183 697 654.30 R$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 R$ 3 565 265 133.16 R$ 398 136 311.48 R$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.49 R$ 3 560 080 057.19 R$ 267 834 963.73 R$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 14 350.51 R$ 3 537 745 391.07 R$ 18 225 837.32 R$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 9.76 R$ 3 421 361 935.57 R$ 65 437 582.74 R$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.091 R$ 1 960 906 125.87 R$ 362 598 294.88 R$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.221 R$ 1 079 421 193.09 R$ 257 794 334.77 R$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 102.27 R$ 3 383 859 428.67 R$ 367 676 321.07 R$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.364 R$ 3 304 106 015.11 R$ 207 008 949.56 R$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.67 R$ 3 191 765 428.27 R$ 194 058 441.70 R$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 5.63 R$ 3 152 108 221.99 R$ 20 588 228.09 R$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2.76 R$ 3 109 946 518.03 R$ 22 589 441.54 R$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 11.11 R$ 3 027 118 409.64 R$ 163 946 142.57 R$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000008 R$ 3 019 648 810.16 R$ 89 869 971.54 R$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.423 R$ 2 988 875 221.94 R$ 172 814 363.58 R$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000508 R$ 2 900 538 824.77 R$ 205 810 222.88 R$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 8.72 R$ 2 859 264 950.15 R$ 96 182 532.89 R$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.032 R$ 2 845 414 782.05 R$ 411 691 866.73 R$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 5.83 R$ 2 845 882 981.92 R$ 102 395 323.76 R$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.738 R$ 2 808 877 906.41 R$ 79 193 413.97 R$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 25.41 R$ 2 795 497 468.09 R$ 582 192 807.39 R$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.758 R$ 2 785 079 850.98 R$ 395 474 674.61 R$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 15.55 R$ 3 189 456 012.50 R$ 655 413 026.64 R$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 3.47 R$ 2 773 822 147.37 R$ 84 774 501.16 R$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 14 373.95 R$ 2 752 937 999.77 R$ 62 574 613.67 R$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.040 R$ 2 747 373 033.74 R$ 897 996 313.07 R$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 188.13 R$ 127 740 673.70 R$ 55 027.57 R$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 10.26 R$ 2 705 687 037.61 R$ 144 189 376.90 R$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 5.43 R$ 2 692 437 751.87 R$ 182 414 668.53 R$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.373 R$ 2 682 743 796.06 R$ 103 263 727.11 R$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 72.03 R$ 1 512 557 756.92 R$ 3 305 156 885.47 R$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 76.39 R$ 2 661 780 126.08 R$ 135 736 756.43 R$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 46.45 R$ 2 652 626 362.77 R$ 6 738 827.67 R$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 6.08 R$ 194 586 514.74 R$ 1 911 803.86 R$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 4.24 R$ 2 562 398 012.40 R$ 358 130 145.35 R$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.734 R$ 2 525 382 167.67 R$ 61 447 373.29 R$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.34 R$ 196 262 348.48 R$ 5 093 619.24 R$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 152.61 R$ 2 491 894 778.81 R$ 348 304 590.51 R$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.365 R$ 2 446 127 737.18 R$ 96 973 139.77 R$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.25 R$ 2 394 241 234.31 R$ 257 188 541.47 R$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 921.57 R$ 2 386 481 274.15 R$ 25 242 998.77 R$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 810.20 R$ 1 066 910 187.13 R$ 250 123 305.08 R$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.159 R$ 2 375 899 750.34 R$ 23 185 118.95 R$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 5.44 R$ 2 310 091 299.08 R$ 345 097 398.31 R$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 R$ 2 354 495 772.67 R$ 110 320 372.08 R$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4.96 R$ 2 302 390 373.64 R$ 31 493 106.25 R$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 131.06 R$ 2 295 323 650.90 R$ 39 038 395.18 R$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 5.47 R$ 2 278 818 303.12 R$ 100 381 206.84 R$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 63.19 R$ 2 260 575 299.28 R$ 87 643 796.75 R$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 3.29 R$ 2 253 665 416.28 R$ 67 165 471.36 R$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 255.18 R$ 2 241 673 832.05 R$ 135 917 285.19 R$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.777 R$ 2 206 408 312.72 R$ 771 529 576.38 R$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.435 R$ 2 199 985 543.78 R$ 766 051 869.37 R$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.00 R$ 2 165 600 138.93 R$ 74 749 231.14 R$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.224 R$ 2 308 219 049.52 R$ 236 081 577.67 R$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.229 R$ 2 162 987 453.57 R$ 47 774 548.93 R$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.004 R$ 2 159 929 821.81 R$ 832 210 494.60 R$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 19.98 R$ 2 154 005 502.38 R$ 461 405 485.58 R$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 14.85 R$ 1 084 094 115.74 R$ 245 410 800.91 R$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.16 R$ 2 131 597 373.61 R$ 524 975 789.60 R$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 4.12 R$ 330 143 118.08 R$ 46 741 449.42 R$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 9.98 R$ 2 048 743 556.29 R$ 143 329 526.86 R$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 5.33 R$ 1 998 508 599.25 R$ 170 831 906.43 R$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.501 R$ 132 624 652.44 R$ 59 429 281.89 R$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.99 R$ 1 993 679 560.97 R$ 577 250 801.17 R$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.54 R$ 1 961 123 650.02 R$ 131 636 546.28 R$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 4.76 R$ 1 958 758 542.45 R$ 9 637 665.11 R$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 R$ 1 953 413 806.48 R$ 106 299 553.65 R$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 3.53 R$ 1 946 852 654.66 R$ 159 262 232.92 R$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3.98 R$ 1 942 484 466.18 R$ 24 520 088.82 R$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.037 R$ 1 935 064 030.54 R$ 81 635 174.66 R$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.030 R$ 1 929 015 718.05 R$ 1 057 586 103.50 R$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.18 R$ 1 909 188 451.53 R$ 190 944 241.57 R$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 9.97 R$ 1 895 181 100.69 R$ 751 930 004.34 R$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago