9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
7 439 120 503 761.80 BZ$

Market Capitalizations

attach_money
219 039 169 617.90 BZ$

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.155 BZ$ 6 261 415.46 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.020 BZ$ 12 485 039.33 BZ$ 42 996.14 BZ$ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.056 BZ$ 9 440 004.99 BZ$ 0.000000 BZ$ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.033 BZ$ 2 502 725.04 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 3.89 BZ$ 12 483 984.38 BZ$ 1 239 922.56 BZ$ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.062 BZ$ 12 452 177.51 BZ$ 106 232.83 BZ$ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 12.44 BZ$ 12 437 795.32 BZ$ 2 240 347.91 BZ$ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 0.331 BZ$ 6 101 211.83 BZ$ 716.00 BZ$ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 BZ$ 12 406 363.50 BZ$ 6 739 643.72 BZ$ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.024 BZ$ 12 400 003.73 BZ$ 1 800 238.17 BZ$ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.065 BZ$ 1 972 649.92 BZ$ 314 851.75 BZ$ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 0.876 BZ$ 12 378 505.66 BZ$ 971 638.93 BZ$ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.040 BZ$ 12 336 752.99 BZ$ 4 598.85 BZ$ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.011 BZ$ 9 767 072.87 BZ$ 0.000000 BZ$ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2.00 BZ$ 12 272 479.40 BZ$ 263 817.15 BZ$ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1.16 BZ$ 12 218 805.43 BZ$ 1 561 296.53 BZ$ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.070 BZ$ 15 805 755.98 BZ$ 121 150.52 BZ$ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000076 BZ$ 2 468 760.14 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.012 BZ$ 2 551 094.19 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.002 BZ$ 12 197 231.15 BZ$ 387 819.63 BZ$ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1.60 BZ$ 1 126 601.92 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000057 BZ$ 15 684 292.59 BZ$ 1 638.58 BZ$ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 0.705 BZ$ 12 177 299.45 BZ$ 2 994.37 BZ$ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.004 BZ$ 12 065 436.89 BZ$ 57 195.81 BZ$ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000038 BZ$ 3 493 046.17 BZ$ 0.000000 BZ$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000128 BZ$ 11 985 463.43 BZ$ 510 602.71 BZ$ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1.40 BZ$ 11 961 620.81 BZ$ 14 769.27 BZ$ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.051 BZ$ 11 950 024.41 BZ$ 752 167.68 BZ$ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.209 BZ$ 11 925 792.70 BZ$ 975 094.58 BZ$ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.060 BZ$ 11 873 691.12 BZ$ 2 843 220.44 BZ$ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.186 BZ$ 695 816.23 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 43 583.14 BZ$ 13 162 109.18 BZ$ 1 018.85 BZ$ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 0.363 BZ$ 7 728 992.12 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.011 BZ$ 1 510 111.51 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.002 BZ$ 11 833 278.20 BZ$ 442 969.73 BZ$ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000041 BZ$ 3 345 596.17 BZ$ 1 217.40 BZ$ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.010 BZ$ 11 825 055.22 BZ$ 1 788 232.63 BZ$ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.007 BZ$ 11 791 166.53 BZ$ 7 825.87 BZ$ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.024 BZ$ 514 902.73 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.010 BZ$ 11 785 544.82 BZ$ 353 050.48 BZ$ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.008 BZ$ 2 477 608.86 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 0.920 BZ$ 11 747 891.61 BZ$ 693 878.82 BZ$ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.147 BZ$ 3 329 354.79 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.232 BZ$ 11 670 298.81 BZ$ 873 432.52 BZ$ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1.16 BZ$ 11 634 681.29 BZ$ 219 649.74 BZ$ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.012 BZ$ 3 449 825.40 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 522.36 BZ$ 4 075 158.69 BZ$ 0.000000 BZ$ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.006 BZ$ 534 597.76 BZ$ 609.70 BZ$ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.013 BZ$ 11 487 088.89 BZ$ 2 971 462.77 BZ$ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.002 BZ$ 505 059.22 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.009 BZ$ 3 441 255.46 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.141 BZ$ 11 460 133.57 BZ$ 668 872.95 BZ$ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 4.37 BZ$ 2 397 316.51 BZ$ 0.000000 BZ$ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1.15 BZ$ 11 456 888.50 BZ$ 7 766 131.90 BZ$ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.120 BZ$ 11 427 935.60 BZ$ 43 048.28 BZ$ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 0.397 BZ$ 11 412 787.28 BZ$ 413.15 BZ$ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.080 BZ$ 2 142 336.05 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 0.840 BZ$ 1 560 592.56 BZ$ 6.02 BZ$ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 2.75 BZ$ 11 381 752.56 BZ$ 0.000000 BZ$ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.006 BZ$ 11 352 099.70 BZ$ 15 786.11 BZ$ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.048 BZ$ 2 591 733.75 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.011 BZ$ 11 325 637.77 BZ$ 226 781.67 BZ$ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.008 BZ$ 11 292 402.90 BZ$ 241 936.01 BZ$ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.060 BZ$ 11 278 301.50 BZ$ 805 179.81 BZ$ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.002 BZ$ 11 207 746.36 BZ$ 234.66 BZ$ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.042 BZ$ 11 181 095.89 BZ$ 1 244 210.54 BZ$ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.071 BZ$ 11 174 962.75 BZ$ 2.01 BZ$ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.185 BZ$ 11 166 846.07 BZ$ 1 792 877.61 BZ$ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 0.555 BZ$ 11 126 685.86 BZ$ 144 218.97 BZ$ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000000 BZ$ 11 097 291.73 BZ$ 448 559.35 BZ$ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 0.274 BZ$ 7 867 459.02 BZ$ 638 056.84 BZ$ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.011 BZ$ 11 089 251.26 BZ$ 963 674.67 BZ$ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.004 BZ$ 442 933.63 BZ$ 511.43 BZ$ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 7 078.35 BZ$ 14 156 696.23 BZ$ 273 030.89 BZ$ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.006 BZ$ 11 064 062.88 BZ$ 2 111 876.94 BZ$ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 0.783 BZ$ 3 994 166.38 BZ$ 0.000000 BZ$ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 2.85 BZ$ 11 059 295.56 BZ$ 982 764.01 BZ$ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 7.74 BZ$ 2 250 546.41 BZ$ 192 742.56 BZ$ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 0.884 BZ$ 11 047 081.43 BZ$ 8 662.20 BZ$ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 354.55 BZ$ 2 041 301.75 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 0.275 BZ$ 3 262 221.20 BZ$ 0.000000 BZ$ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.156 BZ$ 11 031 317.38 BZ$ 331 119.20 BZ$ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.145 BZ$ 1 526 132.27 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.020 BZ$ 10 966 460.16 BZ$ 473 753.75 BZ$ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 12.19 BZ$ 14 055 367.10 BZ$ 738 954.77 BZ$ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1.15 BZ$ 14 019 777.65 BZ$ 0.000000 BZ$ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.069 BZ$ 10 959 970.03 BZ$ 44 045.07 BZ$ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.089 BZ$ 1 819 957.27 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.010 BZ$ 10 854 659.77 BZ$ 112 014.99 BZ$ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 0.539 BZ$ 10 763 228.30 BZ$ 400 717.67 BZ$ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.023 BZ$ 3 177 466.38 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.006 BZ$ 10 675 276.55 BZ$ 12 919 515.33 BZ$ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 4.83 BZ$ 2 389 959.96 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.120 BZ$ 10 641 052.92 BZ$ 438 421.02 BZ$ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000216 BZ$ 1 864 886.81 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.040 BZ$ 4 312 774.63 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.005 BZ$ 10 575 188.88 BZ$ 37 398.50 BZ$ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 2.23 BZ$ 10 544 240.41 BZ$ 3 039 488.85 BZ$ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.000544 BZ$ 10 531 801.65 BZ$ 2 592 899.00 BZ$ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000143 BZ$ 380 364.80 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago