0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 337.09 $ 154 715 383 819.33 $ 35 079 624 352.09 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 44 813.46 $ 153 910 311 006.29 $ 47 969 492 954.03 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.99 $ 36 284 908 337.57 $ 16 137 832.92 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 541.49 $ 151 920 477 342.19 $ 1 558 956 971.46 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 181.32 $ 45 484 927 208.48 $ 642 537 131.88 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 244.97 $ 151 586 394 142.23 $ 13 364 365 690.38 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 162.01 $ 150 832 412 341.21 $ 18 094 909 402.00 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 224.16 $ 150 450 454 591.37 $ 24 779 016 380.78 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 554.43 $ 77 455 994 076.25 $ 13 460 712 133.12 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.150 $ 149 993 751 430.92 $ 2 417 938 072.71 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.65 $ 149 844 580 341.37 $ 324 159 074.10 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 12.71 $ 168 863 270 111.91 $ 341 316 410.63 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 405.75 $ 148 857 831 025.66 $ 2 383 945 045.85 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 101.92 $ 146 082 207 047.54 $ 7 626 480 604.46 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 141.95 $ 144 901 762 573.79 $ 3 165 711 910.37 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 622.41 $ 143 243 706 978.46 $ 13 373 732 679.06 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 126.64 $ 140 563 602 352.81 $ 47 110 458 245.07 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 13.36 $ 6 415 983 269.95 $ 1 478 040.93 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 075.61 $ 138 760 536 965.82 $ 176 812 560.98 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 190.04 $ 137 802 854 512.05 $ 39 094 804 868.42 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 806.06 $ 137 319 087 120.25 $ 26 037 439 958.32 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 533.05 $ 134 654 545 002.00 $ 1 056 098 536.72 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 154.91 $ 134 548 514 710.78 $ 524 244 078.79 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 066.16 $ 132 338 383 066.43 $ 1 195 062 145.40 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 816.29 $ 132 041 365 763.40 $ 1 882 796 313.90 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 141 199.22 $ 173 123 658 001.67 $ 1 391 269 490 563.97 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 131.07 $ 131 041 032 638.87 $ 3 690 956 347.16 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 353.09 $ 131 024 456 371.54 $ 5 740 675 558.28 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 228.22 $ 130 884 008 020.96 $ 331 241 991.75 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 486.11 $ 128 432 252 103.69 $ 8 788 837 265.14 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 126.95 $ 127 567 246 836.91 $ 29 546 269 881.02 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 98 581.69 $ 170 144 790 950.84 $ 8 125 442 907.99 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 257.46 $ 126 627 294 173.35 $ 82 998 124.89 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 860.99 $ 125 226 049 147.14 $ 3 596 527 337.06 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 21.33 $ 124 953 205 088.67 $ 4 359 328 562.37 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.68 $ 14 224 381 611.75 $ 3 304 215 067.18 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 622.57 $ 123 914 809 538.32 $ 84 628 373.41 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 814.01 $ 123 808 857 744.09 $ 2 034 197 866.77 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.384 $ 122 163 144 364.90 $ 10 868 548 071.05 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 67.16 $ 61 343 532 920.10 $ 2 247 694.37 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 429.04 $ 122 097 781 259.46 $ 5 710 804 580.80 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 162.40 $ 31 772 311 525.55 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.44 $ 121 787 176 318.49 $ 28 912 143 414.70 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 16.43 $ 121 393 161 622.06 $ 12 121 455 798.95 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 28.23 $ 26 286 918 716.88 $ 2 424 208 259.31 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 810.30 $ 120 976 149 221.39 $ 5 169 934 456.10 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 30 079.83 $ 163 098 222 194.75 $ 24 168 846 813.65 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 7 352.13 $ 120 752 907 603.93 $ 5 448 276 175.88 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 325.91 $ 20 534 651 450.29 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 330.95 $ 120 402 470 225.68 $ 35 368 421 488.36 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 145.92 $ 120 386 407 060.63 $ 493 051 097.08 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 306.85 $ 120 362 167 763.73 $ 22 731 072 924.81 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 225.87 $ 164 785 997 517.26 $ 2 832 529 511.26 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 729.11 $ 119 264 816 185.62 $ 675 552 775.46 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 153.36 $ 118 332 402 105.19 $ 916 985 592.29 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 124.27 $ 118 214 662 360.16 $ 11 064 246.82 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 20.27 $ 118 172 697 102.16 $ 41 073 367 513.14 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 158.50 $ 117 968 205 735.81 $ 5 765 433 701.16 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 398.97 $ 117 842 297 517.17 $ 101 231 444.60 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 33.48 $ 117 302 295 645.78 $ 6 486 664 067.99 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 117.29 $ 117 293 794 038.59 $ 18 364 170 359.94 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.76 $ 116 896 876 867.99 $ 1 928 049 830.06 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 187.54 $ 114 952 262 257.96 $ 2 362 139 155.71 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 582.67 $ 114 557 384 094.61 $ 7 178 998 926.07 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 856.75 $ 114 159 841 819.92 $ 1 478 065 820.71 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 477.88 $ 28 677 580 041.99 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 15 454.19 $ 113 469 529 695.32 $ 5 578 540 977.61 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 384.53 $ 17 810 552 132.20 $ 2 765 852 059.84 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 294.72 $ 110 687 474 707.50 $ 20 150 502 485.62 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 5.19 $ 110 586 017 344.73 $ 6 793 827 585.94 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 953.20 $ 17 783 688 929.73 $ 2 305 487 301.88 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 210.55 $ 110 487 092 945.89 $ 11 792 332 268.72 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 132.31 $ 110 199 860 963.07 $ 3 651 324 938.77 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 197.26 $ 109 632 101 789.32 $ 7 333 436 972.36 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 105.29 $ 109 887 547 276.59 $ 5 133 533 869.04 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 115.22 $ 109 489 629 747.98 $ 5 351 670 310.16 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 $ 108 610 154 230.73 $ 134 840 602.02 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 526.06 $ 27 539 526 816.01 $ 160 338 722.65 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 404.99 $ 108 041 712 516.06 $ 1 438 269 760.09 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 183.50 $ 108 017 146 786.54 $ 697 446 735.39 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 51.35 $ 133 295 850 132.11 $ 907 432 891.22 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 213.70 $ 107 498 938 360.65 $ 7 826 678 568.24 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 336 468.02 $ 116 651 949 020.43 $ 157 257 237.05 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.047 $ 106 800 340 974.22 $ 2 952 871 144.40 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 146.98 $ 68 095 923 666.81 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 90.40 $ 106 579 236 963.88 $ 18 533 915 319.76 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 793.69 $ 7 246 038 229.48 $ 1 884 494 529.32 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 411.93 $ 106 481 490 019.92 $ 10 699 987 267.08 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 187.73 $ 67 507 644 230.50 $ 115 779 234.77 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 36.77 $ 106 075 985 086.89 $ 1 465 826 033.57 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 128.06 $ 106 060 785 388.77 $ 10 469 310 452.78 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 715.56 $ 105 399 474 073.76 $ 10 636 306 103.30 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.53 $ 104 339 584 706.67 $ 6 600 404 295.52 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 12.71 $ 102 795 000 343.08 $ 4 147 490 068.98 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.90 $ 9 111 504 896.37 $ 1 465 596.29 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 957.04 $ 102 513 404 827.24 $ 902 351 646.88 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 220.66 $ 102 458 982 479.44 $ 9 398 694 758.86 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 602.64 $ 102 448 339 436.00 $ 158 689 025 067.43 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 470.94 $ 102 429 421 660.81 $ 14 889 489 500.80 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 103.34 $ 101 908 376 813.11 $ 14 422 316 564.67 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago