0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 337.62 $ 154 962 598 950.06 $ 35 135 677 045.15 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 44 885.07 $ 154 156 239 735.01 $ 48 046 141 986.46 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 5.00 $ 36 342 886 918.22 $ 16 163 619.08 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 543.95 $ 152 163 226 574.62 $ 1 561 447 982.64 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 181.61 $ 45 557 606 226.87 $ 643 563 822.94 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 245.36 $ 151 828 609 553.01 $ 13 385 720 214.60 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 162.27 $ 151 073 422 986.79 $ 18 123 822 721.94 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 224.52 $ 150 690 854 917.97 $ 24 818 610 037.36 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 556.92 $ 77 579 758 715.74 $ 13 482 220 606.47 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.150 $ 150 233 422 005.06 $ 2 421 801 624.37 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.66 $ 150 084 012 559.45 $ 324 677 038.28 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 12.73 $ 169 133 091 731.23 $ 341 861 790.02 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 406.40 $ 149 095 686 546.23 $ 2 387 754 281.05 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 102.08 $ 146 315 627 480.74 $ 7 638 666 732.00 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 142.17 $ 145 133 296 809.71 $ 3 170 770 307.69 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 623.40 $ 143 472 591 856.44 $ 13 395 102 170.51 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 126.85 $ 140 788 204 770.97 $ 47 185 734 651.38 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 13.38 $ 6 426 235 179.64 $ 1 480 402.65 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 077.33 $ 138 982 258 319.18 $ 177 095 084.54 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 191.94 $ 138 023 045 612.98 $ 39 157 273 299.54 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 808.94 $ 137 538 505 223.58 $ 26 079 044 412.67 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 535.50 $ 134 869 705 512.38 $ 1 057 786 045.30 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 155.16 $ 134 763 505 798.50 $ 525 081 752.88 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 067.87 $ 132 549 842 650.24 $ 1 196 971 699.82 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 822.39 $ 132 252 350 752.05 $ 1 885 804 778.38 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 141 424.84 $ 173 400 287 168.66 $ 1 393 492 558 887.90 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 131.28 $ 131 250 419 224.84 $ 3 696 854 017.02 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 353.66 $ 131 233 816 470.78 $ 5 749 848 413.77 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 228.59 $ 131 093 143 701.94 $ 331 771 273.52 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 488.48 $ 128 637 470 196.49 $ 8 802 880 687.97 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 130.35 $ 127 771 082 763.40 $ 29 593 480 990.81 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 98 739.21 $ 170 416 660 274.37 $ 8 138 426 312.62 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 257.87 $ 126 829 628 177.32 $ 83 130 745.14 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 862.37 $ 125 426 144 143.17 $ 3 602 274 121.60 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 21.36 $ 125 152 864 115.26 $ 4 366 294 204.40 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.69 $ 14 247 110 329.95 $ 3 309 494 774.60 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 623.57 $ 124 112 809 343.40 $ 84 763 598.58 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 818.50 $ 124 006 688 251.93 $ 2 037 448 251.31 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.384 $ 122 358 345 236.07 $ 10 885 914 602.20 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 67.27 $ 61 441 551 934.99 $ 2 251 285.89 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 429.72 $ 122 292 877 688.86 $ 5 719 929 706.34 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 162.66 $ 31 823 079 561.37 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.45 $ 121 981 776 441.45 $ 28 958 341 272.58 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 16.45 $ 121 587 132 160.60 $ 12 140 824 314.25 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 28.28 $ 26 328 921 805.95 $ 2 428 081 829.90 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 822.78 $ 121 169 453 428.17 $ 5 178 195 341.28 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 30 127.90 $ 163 358 832 014.71 $ 24 207 465 498.34 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 7 363.88 $ 120 945 855 099.53 $ 5 456 981 815.06 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 326.43 $ 20 567 463 161.82 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 333.08 $ 120 594 857 767.77 $ 35 424 935 641.81 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 146.16 $ 120 578 768 935.87 $ 493 838 928.83 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 307.34 $ 120 554 490 907.71 $ 22 767 394 233.17 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 226.23 $ 165 049 304 183.43 $ 2 837 055 526.29 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 731.87 $ 119 455 385 904.01 $ 676 632 221.23 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 153.61 $ 118 521 481 946.73 $ 918 450 816.42 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 124.47 $ 118 403 554 068.85 $ 11 081 926.05 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 20.30 $ 118 361 521 755.81 $ 41 138 997 430.92 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 158.75 $ 118 156 703 638.76 $ 5 774 646 116.96 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 401.20 $ 118 030 594 235.10 $ 101 393 199.32 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 33.54 $ 117 489 729 510.71 $ 6 497 028 916.44 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 117.48 $ 117 481 214 319.05 $ 18 393 513 924.00 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.78 $ 117 083 662 926.26 $ 1 931 130 603.79 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 191.03 $ 115 135 941 074.12 $ 2 365 913 547.93 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 585.19 $ 114 740 431 946.65 $ 7 190 470 035.89 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 858.11 $ 114 342 254 450.93 $ 1 480 427 578.32 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 478.65 $ 28 723 403 098.00 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 15 478.88 $ 113 650 839 297.02 $ 5 587 454 763.05 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 385.15 $ 17 839 011 086.09 $ 2 770 271 532.95 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 295.19 $ 110 864 338 945.91 $ 20 182 700 376.89 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 5.20 $ 110 762 719 467.43 $ 6 804 683 241.87 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 954.72 $ 17 812 104 959.70 $ 2 309 171 171.77 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 210.89 $ 110 663 637 000.22 $ 11 811 174 887.28 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 132.52 $ 110 375 946 057.92 $ 3 657 159 282.78 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 197.58 $ 109 807 279 678.60 $ 7 345 154 854.15 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 105.46 $ 110 063 133 334.65 $ 5 141 736 590.81 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 115.40 $ 109 664 579 985.40 $ 5 360 221 585.68 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 $ 108 783 699 180.26 $ 135 056 059.83 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 526.90 $ 27 583 531 410.47 $ 160 594 923.14 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 405.63 $ 108 214 349 169.41 $ 1 440 567 928.75 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 185.39 $ 108 189 744 187.04 $ 698 561 164.88 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 51.43 $ 133 508 839 624.19 $ 908 882 851.37 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 218.84 $ 107 670 707 731.25 $ 7 839 184 586.18 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 337 005.66 $ 116 838 343 715.75 $ 157 508 513.74 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.047 $ 106 970 994 076.74 $ 2 957 589 449.77 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 147.22 $ 68 204 732 126.94 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 90.55 $ 106 749 536 770.84 $ 18 563 530 114.27 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 794.96 $ 7 257 616 459.42 $ 1 887 505 707.33 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 412.59 $ 106 651 633 639.94 $ 10 717 084 459.91 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 188.03 $ 67 615 512 696.33 $ 115 964 234.99 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 36.83 $ 106 245 480 762.59 $ 1 468 168 233.59 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 128.27 $ 106 230 256 777.31 $ 10 486 039 053.96 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 719.90 $ 105 567 888 772.54 $ 10 653 301 541.89 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.53 $ 104 506 305 839.62 $ 6 610 950 886.11 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 12.73 $ 102 959 253 430.40 $ 4 154 117 220.56 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.91 $ 9 126 063 900.26 $ 1 467 938.12 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 958.57 $ 102 677 207 961.42 $ 903 793 487.86 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 221.01 $ 102 622 698 653.77 $ 9 413 712 654.92 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 603.60 $ 102 612 038 604.12 $ 158 942 589 561.85 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 471.69 $ 102 593 090 600.78 $ 14 913 280 975.20 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 103.51 $ 102 071 213 190.95 $ 14 445 361 557.27 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago