9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
61 711 454 174 085 240.00 Rp

Market Capitalizations

attach_money
1 817 046 204 772 368.50 Rp

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 283.24 Rp 51 941 765 598.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 162.94 Rp 103 570 029 841.35 Rp 356 675 796.90 Rp arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 468.16 Rp 78 309 853 265.70 Rp 0.000000 Rp arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 276.33 Rp 20 761 432 968.30 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 32 264.68 Rp 103 561 278 490.05 Rp 10 285 815 898.95 Rp arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 516.49 Rp 103 297 423 584.60 Rp 881 257 748.40 Rp arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 103 178.11 Rp 103 178 115 713.55 Rp 18 584 875 402.20 Rp arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 2 746.07 Rp 50 612 791 379.10 Rp 5 939 605.35 Rp arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Rp 102 917 372 029.95 Rp 55 908 922 845.30 Rp arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 195.35 Rp 102 864 614 358.90 Rp 14 933 931 430.20 Rp arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 536.65 Rp 16 364 178 415.95 Rp 2 611 862 424.30 Rp arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 7 262.85 Rp 102 686 276 460.45 Rp 8 060 260 748.10 Rp arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 333.16 Rp 102 339 915 944.55 Rp 38 149 902.15 Rp arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 92.82 Rp 81 023 055 007.05 Rp 0.000000 Rp arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 16 614.85 Rp 101 806 732 379.70 Rp 2 188 503 327.00 Rp arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 9 654.16 Rp 101 361 478 266.60 Rp 12 951 783 635.85 Rp arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 580.31 Rp 131 117 137 489.80 Rp 1 005 007 845.30 Rp arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.631 Rp 20 479 676 059.05 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 103.34 Rp 21 162 680 761.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 16.49 Rp 101 182 508 141.25 Rp 3 217 169 768.40 Rp arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 13 290.73 Rp 9 345 761 048.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.474 Rp 130 109 534 186.70 Rp 13 592 878.35 Rp arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 5 846.03 Rp 101 017 164 169.35 Rp 24 839 862.15 Rp arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 33.42 Rp 100 089 204 818.10 Rp 474 469 650.90 Rp arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.313 Rp 28 976 672 494.65 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.06 Rp 99 425 782 511.85 Rp 4 235 720 579.40 Rp arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 11 619.08 Rp 99 227 995 317.45 Rp 122 518 918.20 Rp arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 422.74 Rp 99 131 797 003.35 Rp 6 239 630 289.15 Rp arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 1 730.92 Rp 98 930 782 124.25 Rp 8 088 927 246.75 Rp arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 498.88 Rp 98 498 571 850.35 Rp 23 586 023 106.90 Rp arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 1 546.08 Rp 5 772 165 046.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 361 545 297.45 Rp 109 186 683 708.30 Rp 8 451 875.40 Rp arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 3 014.93 Rp 64 116 093 159.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 89.48 Rp 12 527 176 722.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 13.52 Rp 98 163 325 217.85 Rp 3 674 669 118.30 Rp arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.341 Rp 27 753 496 456.20 Rp 10 098 992.85 Rp arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 82.38 Rp 98 095 111 262.85 Rp 14 834 339 055.90 Rp arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 61.69 Rp 97 813 986 580.50 Rp 64 919 720.10 Rp arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 200.95 Rp 4 271 391 486.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 83.74 Rp 97 767 351 527.85 Rp 2 928 741 201.60 Rp arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 64.12 Rp 20 553 080 929.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 7 633.78 Rp 97 454 998 164.15 Rp 5 756 093 173.50 Rp arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 223.51 Rp 27 618 765 576.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1 924.79 Rp 96 811 324 629.75 Rp 7 245 586 474.80 Rp arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 9 651.59 Rp 96 515 858 379.30 Rp 1 822 111 200.90 Rp arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 100.63 Rp 28 618 133 292.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 4 333 241.57 Rp 33 805 604 919.30 Rp 0.000000 Rp arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 53.69 Rp 4 434 772 227.60 Rp 5 057 815.20 Rp arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 110.46 Rp 95 291 501 074.80 Rp 24 649 861 329.00 Rp arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 14.09 Rp 4 189 734 391.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 71.58 Rp 28 547 041 041.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 169.90 Rp 95 067 892 402.80 Rp 5 548 656 200.10 Rp arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 36 229.24 Rp 19 887 013 252.95 Rp 0.000000 Rp arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 9 504.10 Rp 95 040 972 846.90 Rp 64 424 187 310.80 Rp arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 997.54 Rp 94 800 793 175.10 Rp 357 108 373.20 Rp arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 3 297.17 Rp 94 675 129 759.95 Rp 3 427 335.30 Rp arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 664.44 Rp 17 771 814 971.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 6 966.40 Rp 12 945 943 855.80 Rp 49 912.65 Rp arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 22 793.11 Rp 94 417 680 311.25 Rp 0.000000 Rp arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 52.76 Rp 94 171 694 134.50 Rp 130 954 156.05 Rp arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 400.70 Rp 21 499 807 437.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 94.77 Rp 93 952 178 299.80 Rp 1 881 274 328.70 Rp arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 62.58 Rp 93 676 477 458.75 Rp 2 006 987 656.50 Rp arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 494.95 Rp 93 559 498 844.70 Rp 6 679 394 010.75 Rp arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 12.96 Rp 92 974 206 473.25 Rp 1 946 593.35 Rp arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 347.77 Rp 92 753 126 708.85 Rp 10 321 386 980.85 Rp arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 592.66 Rp 92 702 249 080.95 Rp 16 637.55 Rp arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 534.58 Rp 92 634 916 916.10 Rp 14 872 871 621.70 Rp arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 4 607.34 Rp 92 301 766 614.90 Rp 1 196 372 945.40 Rp arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 Rp 92 057 926 682.10 Rp 3 721 037 970.15 Rp arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 274.37 Rp 65 264 749 611.90 Rp 5 293 020 244.35 Rp arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 92.01 Rp 91 991 226 744.15 Rp 7 994 193 037.05 Rp arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 35.02 Rp 3 674 369 642.40 Rp 4 242 575.25 Rp arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 58 718 659.73 Rp 117 437 311 303.50 Rp 2 264 936 231.70 Rp arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 48.50 Rp 91 782 275 753.70 Rp 17 519 140 499.40 Rp arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 6 495.67 Rp 33 133 730 737.65 Rp 0.000000 Rp arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 23 605.43 Rp 91 742 728 297.35 Rp 8 152 549 237.95 Rp arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 64 227.78 Rp 18 669 477 343.95 Rp 1 598 901 830.10 Rp arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 7 331.31 Rp 91 641 405 617.85 Rp 71 857 578.45 Rp arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 11 236 688.56 Rp 16 933 681 752.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 283.61 Rp 27 061 856 865.15 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 296.20 Rp 91 510 634 474.85 Rp 2 746 809 592.35 Rp arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 205.72 Rp 12 660 077 471.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 164.97 Rp 90 972 609 382.95 Rp 3 930 038 873.25 Rp arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 101 086.56 Rp 116 596 732 364.85 Rp 6 130 022 109.75 Rp arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 9 502.71 Rp 116 301 499 040.10 Rp 0.000000 Rp arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 573.51 Rp 90 918 770 271.15 Rp 365 377 235.55 Rp arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 739.49 Rp 15 097 511 821.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 83.31 Rp 90 045 165 795.75 Rp 929 223 805.05 Rp arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 4 474.84 Rp 89 286 693 166.35 Rp 3 324 165 852.45 Rp arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 192.29 Rp 26 358 770 639.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 46.27 Rp 88 557 086 686.20 Rp 107 174 238 935.40 Rp arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 40 066.14 Rp 19 825 986 719.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 994.57 Rp 88 273 183 533.00 Rp 3 636 935 154.90 Rp arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 1.80 Rp 15 470 226 216.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 331.77 Rp 35 776 755 293.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 39.54 Rp 87 726 806 391.00 Rp 310 240 394.85 Rp arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 18 516.49 Rp 87 470 072 356.95 Rp 25 214 173 749.90 Rp arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 4.51 Rp 87 366 886 271.85 Rp 21 509 473 853.85 Rp arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.19 Rp 3 155 327 995.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago