Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
| #expand_less | Nameunfold_more | Symbolunfold_more | Priceunfold_more | Capitalisationunfold_more | Volume (24h)unfold_more | Last hourunfold_more | Last 24 hoursunfold_more | Last 7 daysunfold_more | 7 days chart | 
|---|---|---|---|---|---|---|---|---|---|
| 643 | ![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png) EDC Blockchain [old] | EDC | 0.015 ¥ | 39 719 369.77 ¥ | 249.25 ¥ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... | 
| 643 |  SaitaChain Coin | STC | 0.006 ¥ | 253 900 370.58 ¥ | 7 018 600.87 ¥ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... | 
| 644 |  Komodo | KMD | 1.87 ¥ | 253 635 591.36 ¥ | 12 044 314.32 ¥ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... | 
| 645 |  Bonfida | FIDA | 1.72 ¥ | 227 052 839.24 ¥ | 21 948 773.77 ¥ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... | 
| 645 |  Celo Dollar | CUSD | 7.12 ¥ | 253 099 765.93 ¥ | 32 964 195.03 ¥ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... | 
| 646 |  Wrapped TAO | WTAO | 2 296.39 ¥ | 324 233 930.71 ¥ | 13 261 949.81 ¥ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... | 
| 646 |  Grok | GROK | 0.040 ¥ | 251 741 301.78 ¥ | 44 953 068.08 ¥ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... | 
| 647 |  Whiteheart | WHITE | 28 323.62 ¥ | 251 740 354.62 ¥ | 0.000000 ¥ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... | 
| 648 |  FirmaChain | FCT | 0.278 ¥ | 251 463 212.38 ¥ | 39 116 117.51 ¥ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... | 
| 649 |  Wanchain | WAN | 1.27 ¥ | 251 395 301.28 ¥ | 9 482 101.69 ¥ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... | 
| 650 |  Dego Finance | DEGO | 11.96 ¥ | 251 211 365.88 ¥ | 13 595 330.93 ¥ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... | 
| 651 |  Ultra | UOS | 0.646 ¥ | 250 468 581.10 ¥ | 5 249 935.44 ¥ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... | 
| 652 |  Gelato | GEL | 1.01 ¥ | 249 715 534.16 ¥ | 526 481.95 ¥ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... | 
| 652 |  Carry | CRE | 0.031 ¥ | 310 453 432.36 ¥ | 0.000000 ¥ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... | 
| 653 |  Uquid Coin | UQC | 24.85 ¥ | 248 500 006.64 ¥ | 6 636 935.64 ¥ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... | 
| 654 |  GameFi.org | GAFI | 22.73 ¥ | 248 787 995.00 ¥ | 3 494 252.60 ¥ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... | 
| 655 |  Voxies | VOXEL | 1.25 ¥ | 248 619 734.14 ¥ | 53 938 078.46 ¥ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... | 
| 656 |  RabBitcoin | RBTC | 0.000033 ¥ | 246 249 041.36 ¥ | 43 430 160.22 ¥ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... | 
| 657 |  Sovryn | SOV | 3.85 ¥ | 246 148 100.51 ¥ | 573 249.17 ¥ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... | 
| 657 |  The Abyss | ABYSS | 0.072 ¥ | 16 361 989.01 ¥ | 2 422 245.68 ¥ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... | 
| 657 |  nOS | NOS | 0.370 ¥ | 37 890 584.22 ¥ | 78 970.87 ¥ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... | 
| 658 |  Alchemix | ALCX | 106.06 ¥ | 246 050 499.67 ¥ | 10 445 412.40 ¥ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... | 
| 659 |  Sologenic | SOLO | 0.615 ¥ | 245 983 044.34 ¥ | 13 142 400.35 ¥ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... | 
| 660 |  Sealchain | SEAL | 0.069 ¥ | 12 859 026.76 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... | 
| 660 |  IDEX | IDEX | 0.302 ¥ | 244 018 329.77 ¥ | 20 047 882.53 ¥ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... | 
| 661 |  trac (Ordinals) | TRAC | 11.62 ¥ | 243 938 091.26 ¥ | 4 744 234.18 ¥ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... | 
| 662 |  BitDice | CSNO | 0.195 ¥ | 13 674 800.31 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... | 
| 662 |  FractonX | FT | 2.79 ¥ | 243 916 491.60 ¥ | 17 025 247.45 ¥ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... | 
| 663 |  BTU Protocol | BTU | 1.13 ¥ | 101 982 611.40 ¥ | 669.43 ¥ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... | 
| 663 |  Cream Finance | CREAM | 130.81 ¥ | 242 738 686.93 ¥ | 12 795 103.72 ¥ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... | 
| 663 |  PlutusDeFi | PLT | 2.04 ¥ | 42 953 386.69 ¥ | 41 143 380.67 ¥ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... | 
| 664 |  Verasity | VRA | 0.024 ¥ | 242 387 608.76 ¥ | 45 585 889.01 ¥ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... | 
| 665 |  Biswap | BSW | 0.472 ¥ | 241 004 781.79 ¥ | 57 477 196.83 ¥ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... | 
| 666 |  Concordium | CCD | 0.024 ¥ | 240 485 748.98 ¥ | 2 638 341.99 ¥ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... | 
| 667 |  SaucerSwap | SAUCE | 0.338 ¥ | 237 904 236.96 ¥ | 8 022 639.72 ¥ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... | 
| 668 |  Velas | VLX | 0.090 ¥ | 237 634 607.95 ¥ | 4 014 439.10 ¥ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... | 
| 669 |  Numbers Protocol | NUM | 0.350 ¥ | 236 505 030.42 ¥ | 3 919 729.61 ¥ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... | 
| 670 |  COMBO | COMBO | 3.33 ¥ | 236 412 443.15 ¥ | 34 641 626.28 ¥ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... | 
| 670 |  Egoras Dollar | EUSD | 6.96 ¥ | 52 972 189.76 ¥ | 552 703.50 ¥ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... | 
| 671 |  Measurable Data Token | MDT | 0.346 ¥ | 233 811 446.57 ¥ | 25 298 252.39 ¥ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... | 
| 672 | ![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png) QuickSwap [Old] | QUICK | 313.69 ¥ | 232 617 105.66 ¥ | 168 374.81 ¥ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... | 
| 673 |  DecideAI | DCD | 0.473 ¥ | 231 096 761.56 ¥ | 2 631 590.76 ¥ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... | 
| 673 |  DAD Chain | DAD | 1.50 ¥ | 16 443 003.77 ¥ | 1 090 608.41 ¥ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... | 
| 674 |  The Transfer Token | TTT | 0.869 ¥ | 104 969 567.51 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... | 
| 674 |  Kishu Inu | KISHU | 0.000000 ¥ | 229 676 382.65 ¥ | 4 303 082.64 ¥ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... | 
| 675 |  Ampleforth | AMPL | 8.12 ¥ | 229 453 307.22 ¥ | 2 965 605.70 ¥ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... | 
| 675 |  Olive | OLE | 0.187 ¥ | 51 779 693.33 ¥ | 0.000000 ¥ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... | 
| 676 |  VAIOT | VAI | 0.665 ¥ | 229 234 746.85 ¥ | 5 266 343.50 ¥ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... | 
| 677 |  SelfKey | KEY | 0.038 ¥ | 227 430 608.98 ¥ | 51 338 548.92 ¥ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... | 
| 678 |  Isiklar Coin | ISIKC | 2.26 ¥ | 226 088 253.78 ¥ | 7 127 888.18 ¥ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... | 
| 679 |  Multibit | MUBI | 0.237 ¥ | 224 795 699.57 ¥ | 34 831 223.31 ¥ | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... | 
| 680 |  Scanet World Coin | SWC | 0.029 ¥ | 10 424 581.86 ¥ | 2 738 036.57 ¥ | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... | 
| 680 |  GT Protocol | GTAI | 6.08 ¥ | 224 396 558.06 ¥ | 41 468 365.48 ¥ | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... | 
| 681 |  Bitgert | BRISE | 0.000001 ¥ | 223 456 214.36 ¥ | 6 877 359.17 ¥ | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... | 
| 682 |  Assemble AI | ASM | 0.149 ¥ | 222 765 936.76 ¥ | 6 913 152.08 ¥ | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... | 
| 682 |  SUQA | SUQA | 0.025 ¥ | 16 095 101.81 ¥ | 121 137.57 ¥ | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... | 
| 682 |  eBitcoin | EBTC | 2.68 ¥ | 50 695 992.82 ¥ | 0.000000 ¥ | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... | 
| 683 |  Zero1 Labs | DEAI | 2.44 ¥ | 222 753 865.73 ¥ | 16 945 507.46 ¥ | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... | 
| 683 |  SDChain | SDA | 0.010 ¥ | 15 260 919.05 ¥ | 421 980.32 ¥ | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... | 
| 684 | ![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png) Quickswap [New] | QUICK | 0.299 ¥ | 221 860 210.91 ¥ | 30 465 492.39 ¥ | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... | 
| 685 |  Nexera | NXRA | 0.269 ¥ | 220 842 577.02 ¥ | 1 665 509.78 ¥ | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... | 
| 686 |  MAGA | MAGA | 0.000563 ¥ | 219 440 215.64 ¥ | 81 179 987.00 ¥ | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... | 
| 687 |  WeBuy | WE | 0.606 ¥ | 219 314 157.08 ¥ | 441 187.14 ¥ | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... | 
| 688 |  Gleec Coin | GLEEC | 1.21 ¥ | 219 170 750.43 ¥ | 4 686 806.00 ¥ | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... | 
| 689 |  Sentinel Protocol | UPP | 0.438 ¥ | 218 827 797.95 ¥ | 39 575 478.85 ¥ | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... | 
| 690 |  UX Chain | UX | 0.044 ¥ | 176 263 034.24 ¥ | 1 931 855.75 ¥ | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... | 
| 690 |  Harvest Finance | FARM | 316.01 ¥ | 217 118 839.59 ¥ | 7 633 988.25 ¥ | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... | 
| 691 |  Visor.Finance | VISR | 3.23 ¥ | 97 106 514.60 ¥ | 0.000000 ¥ | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... | 
| 691 |  Polkastarter | POLS | 2.17 ¥ | 215 893 028.56 ¥ | 4 824 921.34 ¥ | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... | 
| 692 |  Groestlcoin | GRS | 2.50 ¥ | 215 024 762.06 ¥ | 30 868 023.76 ¥ | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... | 
| 692 |  nUSD | NUSD | 6.94 ¥ | 8 620 942.50 ¥ | 75 794.66 ¥ | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... | 
| 693 |  Doge Killer | LEASH | 2 019.41 ¥ | 214 811 692.40 ¥ | 22 702 048.60 ¥ | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... | 
| 694 |  Moon Tropica | CAH | 95.26 ¥ | 213 017 296.81 ¥ | 1 041 476.84 ¥ | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... | 
| 695 |  PlayDapp | PDA | 0.353 ¥ | 212 663 868.53 ¥ | 26 936 522.23 ¥ | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... | 
| 695 |  Burger Swap | BURGER | 7.86 ¥ | 162 063 005.37 ¥ | 26 147 568.44 ¥ | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... | 
| 696 |  Linear Finance | LINA | 0.031 ¥ | 212 327 489.24 ¥ | 57 085 910.39 ¥ | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... | 
| 697 |  Amaterasu Omikami | OMIKAMI | 0.223 ¥ | 211 473 444.48 ¥ | 1 664 056.98 ¥ | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... | 
| 698 |  StrikeX | STRX | 0.243 ¥ | 210 923 610.97 ¥ | 5 298 134.09 ¥ | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... | 
| 699 |  APX | APX | 0.386 ¥ | 209 979 606.78 ¥ | 2 004 816.03 ¥ | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... | 
| 700 |  RichQUACK.com | QUACK | 0.000000 ¥ | 209 895 978.42 ¥ | 3 408 936.43 ¥ | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... | 
| 700 |  Aragon Court | ANJ | 1.23 ¥ | 157 745 672.51 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... | 
| 700 |  Eterbase | XBASE | 0.025 ¥ | 12 423 985.51 ¥ | 2 746 689.25 ¥ | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... | 
| 701 |  Connex | CONX | 180.95 ¥ | 209 540 093.20 ¥ | 1 164 829.20 ¥ | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... | 
| 702 |  BNBPay | BPAY | 0.047 ¥ | 289 469 151.46 ¥ | 2 587 380.18 ¥ | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... | 
| 702 |  Multi Channel Influencer Creater Cloud Funding Platform | MCI | 0.258 ¥ | 148 556 302.13 ¥ | 3 714 728.67 ¥ | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... | 
| 702 |  Rally | RLY | 0.040 ¥ | 209 439 836.02 ¥ | 21 521 067.72 ¥ | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... | 
| 703 |  OORT | OORT | 0.986 ¥ | 209 382 550.27 ¥ | 18 771 052.71 ¥ | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... | 
| 704 |  Propchain | PROPC | 9.43 ¥ | 208 484 465.85 ¥ | 5 361 017.38 ¥ | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... | 
| 704 | ![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png) BOXX Token [Blockparty] | BOXX | 0.304 ¥ | 7 070 930.02 ¥ | 1 200 415.59 ¥ | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... | 
| 705 |  Venus XVS | vXVS | 1.19 ¥ | 266 196 901.72 ¥ | 0.000000 ¥ | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... | 
| 705 |  BIM | BIM | 8.13 ¥ | 206 869 611.66 ¥ | 696 359.40 ¥ | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... | 
| 706 |  XSGD | XSGD | 5.55 ¥ | 206 148 483.50 ¥ | 1 132 967.39 ¥ | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... | 
| 707 |  Reserve Dollar | RSV | 7.11 ¥ | 205 189 851.66 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... | 
| 708 |  PolySwarm | NCT | 0.108 ¥ | 203 807 024.69 ¥ | 4 656 838.52 ¥ | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... | 
| 708 |  Clipper Coin | CCC | 0.012 ¥ | 36 479 121.49 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... | 
| 709 |  AVINOC | AVINOC | 0.523 ¥ | 203 402 912.33 ¥ | 12 128.00 ¥ | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... | 
| 710 |  Dora Factory | DORA | 0.375 ¥ | 201 296 770.89 ¥ | 12 885 198.45 ¥ | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... | 
| 711 |  ONBUFF | ONIT | 0.323 ¥ | 248 352 092.05 ¥ | 19 981 915.61 ¥ | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... | 
| 711 |  USDK | USDK | 5.78 ¥ | 165 411 786.07 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... | 
| 711 |  Paris Saint-Germain Fan Token | PSG | 16.46 ¥ | 199 030 921.57 ¥ | 40 222 386.21 ¥ | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |