8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
1 565 382 549 439 183.75 ₡

Market Capitalizations

attach_money
46 410 651 822 070.09 ₡

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 1.04 ₡ 108 676 174.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 49.79 ₡ 497 869 602.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.884 ₡ 1 958 979 735.81 ₡ 72 275 909.45 ₡ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 74.16 ₡ 1 941 383 290.58 ₡ 0.000000 ₡ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 35.11 ₡ 1 951 054 721.75 ₡ 58 210 091.06 ₡ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 34.79 ₡ 1 950 809 069.68 ₡ 150 470 342.93 ₡ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 27.71 ₡ 1 950 325 721.90 ₡ 12 401 451.07 ₡ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 22.72 ₡ 70 068 024.50 ₡ 174 542.26 ₡ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 1.51 ₡ 1 938 298 716.18 ₡ 7 478 464.36 ₡ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 16.50 ₡ 104 761 157.22 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.010 ₡ 1 934 906 828.06 ₡ 754 857.96 ₡ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.414 ₡ 58 129 035.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 495.78 ₡ 1 933 508 500.93 ₡ 41 550 505.12 ₡ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 207.93 ₡ 2 609 377 390.21 ₡ 2 718 582.66 ₡ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 4.84 ₡ 1 931 154 418.19 ₡ 443 351 254.18 ₡ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 1.93 ₡ 1 930 861 028.07 ₡ 65 568 713.01 ₡ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 1.12 ₡ 132 103 127.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 10.12 ₡ 71 686 145.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.223 ₡ 1 929 330 426.75 ₡ 266 297 777.55 ₡ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 3.76 ₡ 83 906 589.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.066 ₡ 91 451 191.33 ₡ 2 682 281.85 ₡ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 24.98 ₡ 1 923 792 812.61 ₡ 12 588 922.38 ₡ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 10.90 ₡ 395 177 591.49 ₡ 81 552.51 ₡ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 13 843.36 ₡ 1 895 349 386.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₡ 1 922 234 861.36 ₡ 278 909 574.42 ₡ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.875 ₡ 391 418 717.09 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 143.17 ₡ 1 914 928 452.90 ₡ 38 109 884.40 ₡ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.006 ₡ 1 905 172 982.87 ₡ 106 758 696.37 ₡ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 11.00 ₡ 1 904 809 974.76 ₡ 63 763 120.61 ₡ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.095 ₡ 1 890 211 081.43 ₡ 11 508 848.93 ₡ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.165 ₡ 1 870 582 288.05 ₡ 0.000000 ₡ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.992 ₡ 531 037 106.58 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.014 ₡ 55 097 669.46 ₡ 248 635.69 ₡ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 12.60 ₡ 1 356 449 424.93 ₡ 4 123 374.32 ₡ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 55.61 ₡ 1 506 287 735.93 ₡ 0.000000 ₡ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.007 ₡ 1 870 190 438.20 ₡ 218 813 830.27 ₡ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 20.54 ₡ 1 869 245 125.30 ₡ 11 554 100.63 ₡ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 49.73 ₡ 638 105 105.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 186.92 ₡ 1 869 241 644.40 ₡ 497.27 ₡ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 4.65 ₡ 2 327 403 629.51 ₡ 0.000000 ₡ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 58.16 ₡ 1 855 572 151.30 ₡ 382 712 489.68 ₡ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.231 ₡ 1 840 600 304.44 ₡ 25 340 949.78 ₡ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 29.04 ₡ 522 711 789.06 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 1 714.34 ₡ 452 338 937.19 ₡ 8 950.88 ₡ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.129 ₡ 606 156 911.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 5.25 ₡ 1 838 455 572.96 ₡ 6 333 248.36 ₡ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 18.96 ₡ 1 835 229 276.21 ₡ 52 638 165.19 ₡ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.43 ₡ 129 063 804.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 178.05 ₡ 1 829 765 755.50 ₡ 39 236 701.36 ₡ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 60.81 ₡ 66 068 968.03 ₡ 35 780 167.96 ₡ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 152.65 ₡ 1 828 687 173.87 ₡ 3 847 388.71 ₡ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 169.94 ₡ 1 828 415 663.69 ₡ 3 661 409.21 ₡ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.005 ₡ 96 685 469.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.133 ₡ 602 409 971.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 575.13 ₡ 60 204 646.58 ₡ 67 131.64 ₡ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.294 ₡ 69 437 981.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.458 ₡ 1 826 331 102.05 ₡ 24 687 535.18 ₡ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 1.48 ₡ 581 056 143.39 ₡ 0.000000 ₡ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 4.21 ₡ 111 516 091.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 33.03 ₡ 1 822 010 808.25 ₡ 72 471 337.11 ₡ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.517 ₡ 93 960 920.01 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 4.39 ₡ 1 815 925 698.32 ₡ 124 791 248.61 ₡ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 1 755.74 ₡ 1 636 169 054.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 18.08 ₡ 1 815 291 677.30 ₡ 757 528 309.77 ₡ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 31.07 ₡ 1 429 890 938.51 ₡ 1 989.09 ₡ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.002 ₡ 1 809 557 143.69 ₡ 44 530 155.26 ₡ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 45.67 ₡ 102 446 358.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 67.91 ₡ 1 803 968 310.59 ₡ 40 305 337.57 ₡ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 4.54 ₡ 1 800 804 172.77 ₡ 45 657 469.49 ₡ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.215 ₡ 1 413 425 785.68 ₡ 34 201 828.59 ₡ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 69.50 ₡ 1 799 600 776.02 ₡ 154 899 041.88 ₡ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 3.24 ₡ 1 790 831 395.14 ₡ 160 240 731.10 ₡ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 2.85 ₡ 641 681 978.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 1 506.01 ₡ 1 789 750 824.42 ₡ 13 974 817.73 ₡ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₡ 605 774 509.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 4.87 ₡ 1 783 853 683.07 ₡ 83 547 559.94 ₡ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.007 ₡ 1 165 531 027.55 ₡ 0.000000 ₡ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 61.41 ₡ 493 443 389.88 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 426.08 ₡ 1 774 372 209.57 ₡ 567 634 291.43 ₡ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.087 ₡ 652 027 212.73 ₡ 0.000000 ₡ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.022 ₡ 1 771 506 931.85 ₡ 1 425 074 367.88 ₡ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 1.02 ₡ 1 768 016 584.00 ₡ 14 918 638.82 ₡ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 1 258.33 ₡ 1 258 330 818.87 ₡ 15 415.41 ₡ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 8 336.27 ₡ 355 600 259.23 ₡ 23 332 470.66 ₡ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.064 ₡ 62 844 660.36 ₡ 7 459.07 ₡ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 11.76 ₡ 1 763 896 690.57 ₡ 2 039 309.95 ₡ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 5.25 ₡ 101 232 519.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 5.43 ₡ 65 602 527.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 65.40 ₡ 1 763 145 313.51 ₡ 19 028 586.82 ₡ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.207 ₡ 102 359 833.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.041 ₡ 56 712 309.65 ₡ 6 464.53 ₡ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.230 ₡ 1 758 370 016.40 ₡ 34 277 911.11 ₡ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 138.53 ₡ 934 974 133.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 433.41 ₡ 1 756 875 715.89 ₡ 8 354 656.54 ₡ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 1.31 ₡ 1 750 794 086.85 ₡ 301 210 704.22 ₡ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 30 961 357.57 ₡ 2 233 880 805.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.010 ₡ 484 920 655.61 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 9.09 ₡ 1 369 530 148.71 ₡ 835 913.20 ₡ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.386 ₡ 351 498 267.57 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 5.98 ₡ 1 747 893 502.86 ₡ 70 044 155.48 ₡ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 6 years ago