9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
625 375 577 747 178.38 Fdj

Market Capitalizations

attach_money
30 538 738 692 960.88 Fdj

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.01 Fdj 146 457 221 657.42 Fdj 22 651 023 012.99 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.09 Fdj 142 512 761 484.08 Fdj 17 284 116 687.87 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 773.14 Fdj 142 235 860 173.43 Fdj 24 318 898 273.95 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 552.35 Fdj 141 258 885 831.14 Fdj 561 258 672.99 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.51 Fdj 140 330 277 368.23 Fdj 17 472 889 827.46 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.45 Fdj 137 785 259 488.24 Fdj 12 387 581 766.56 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 903.40 Fdj 136 173 974 618.30 Fdj 7 796 291 069.14 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.88 Fdj 9 400 536 817.75 Fdj 1 725 271 077.58 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 987.04 Fdj 7 784 336 399.02 Fdj 98 704 091.85 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.02 Fdj 135 863 553 419.96 Fdj 11 938 157 115.82 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 912.13 Fdj 134 879 664 893.28 Fdj 15 131 341 261.05 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.11 Fdj 5 730 939 865.70 Fdj 397 998 082.93 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 329.76 Fdj 60 598 038 533.65 Fdj 4 949 505 162.32 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 908.56 Fdj 134 369 473 261.18 Fdj 3 238 883 873.89 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.73 Fdj 132 578 090 638.13 Fdj 1 005 555 577.64 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.45 Fdj 130 679 346 841.88 Fdj 597 148 274.98 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.83 Fdj 128 981 603 832.78 Fdj 29 046 767 083.22 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.43 Fdj 126 871 377 697.74 Fdj 3 195 714 518.12 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 177.60 Fdj 125 188 551 768.20 Fdj 1 573 651 660.11 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 497.13 Fdj 123 429 124 921.89 Fdj 1 323 271 813.65 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.44 Fdj 7 652 130 191.45 Fdj 1 236 516 704.89 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 243 296 952.93 Fdj 2 142 970 454.02 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 681.58 Fdj 78 273 981 277.47 Fdj 10 491 098 031.56 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 759.26 Fdj 122 765 797 745.67 Fdj 12 359 825 861.44 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.29 Fdj 117 867 106 729.13 Fdj 7 863 787 939.56 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 354.99 Fdj 116 753 220 161.98 Fdj 21 448 564 864.17 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 180.83 Fdj 116 634 752 930.17 Fdj 5 996 268 425.83 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.055 Fdj 116 377 570 685.01 Fdj 12 995 986 273.30 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.64 Fdj 116 208 319 164.33 Fdj 8 742 682 874.71 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 468 430.13 Fdj 115 479 269 826.47 Fdj 594 928 733.82 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 318.53 Fdj 111 680 274 993.32 Fdj 2 136 016 993.59 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.98 Fdj 64 008 000 175.72 Fdj 11 835 952 479.32 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.22 Fdj 35 234 522 961.40 Fdj 8 414 936 139.62 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 338.38 Fdj 110 456 116 204.51 Fdj 12 001 709 675.53 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.87 Fdj 107 852 801 113.64 Fdj 6 757 196 943.24 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.60 Fdj 104 185 773 810.53 Fdj 6 334 465 789.33 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 183.73 Fdj 102 891 281 211.95 Fdj 672 042 016.46 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.18 Fdj 101 515 036 669.22 Fdj 737 365 730.56 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 362.77 Fdj 98 811 357 229.19 Fdj 5 351 538 548.44 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 567 534 172.83 Fdj 2 933 540 304.70 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.81 Fdj 97 563 021 098.87 Fdj 5 641 015 481.78 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 679 539 809.00 Fdj 6 718 068 044.53 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 284.75 Fdj 93 332 275 837.74 Fdj 3 139 595 262.00 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.04 Fdj 92 880 177 927.48 Fdj 13 438 467 415.91 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.37 Fdj 92 895 460 931.88 Fdj 3 342 393 506.05 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.10 Fdj 91 687 539 324.47 Fdj 2 585 035 554.85 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 829.55 Fdj 91 250 774 357.84 Fdj 19 003 968 025.91 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.74 Fdj 90 910 721 956.25 Fdj 12 909 104 983.56 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 507.74 Fdj 104 110 389 740.44 Fdj 21 394 026 246.93 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.37 Fdj 90 543 247 407.12 Fdj 2 767 213 694.61 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 469 195.27 Fdj 89 861 545 970.28 Fdj 2 042 563 807.58 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 679 894 058.51 Fdj 29 312 442 552.18 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 140.89 Fdj 4 169 717 742.71 Fdj 1 796 212.87 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 334.79 Fdj 88 319 177 595.62 Fdj 4 706 637 171.54 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.33 Fdj 87 886 693 718.51 Fdj 5 954 389 137.26 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.16 Fdj 87 570 263 106.71 Fdj 3 370 739 973.68 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 351.09 Fdj 49 372 989 299.85 Fdj 107 887 103 678.84 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 493.40 Fdj 86 885 965 896.14 Fdj 4 430 726 292.71 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 516.33 Fdj 86 587 168 276.14 Fdj 219 969 164.67 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 198.62 Fdj 6 351 703 177.12 Fdj 62 405 201.42 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.27 Fdj 83 641 929 750.83 Fdj 11 690 102 909.17 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 23.96 Fdj 82 433 656 613.88 Fdj 2 005 768 368.35 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.38 Fdj 6 406 405 829.63 Fdj 166 266 185.40 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 981.58 Fdj 81 340 559 517.88 Fdj 11 369 376 634.83 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.92 Fdj 79 846 629 354.51 Fdj 3 165 402 293.04 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 40.95 Fdj 78 152 947 417.96 Fdj 8 395 161 803.32 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 081.87 Fdj 77 899 646 393.02 Fdj 823 983 284.28 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 088.64 Fdj 34 826 138 051.43 Fdj 8 164 537 988.03 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.20 Fdj 77 554 243 740.28 Fdj 756 809 863.69 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.43 Fdj 75 406 120 837.12 Fdj 11 264 687 299.40 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 76 855 573 983.27 Fdj 3 601 083 347.31 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.06 Fdj 75 154 746 826.74 Fdj 1 027 999 619.06 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 277.97 Fdj 74 924 074 493.98 Fdj 1 274 293 334.50 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.53 Fdj 74 385 306 069.53 Fdj 3 276 648 596.29 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 062.68 Fdj 73 789 816 985.53 Fdj 2 860 873 390.89 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.28 Fdj 73 564 264 223.77 Fdj 2 192 418 824.01 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 329.55 Fdj 73 172 834 305.00 Fdj 4 436 619 122.06 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.37 Fdj 72 021 695 381.30 Fdj 25 184 308 727.91 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.19 Fdj 71 812 043 022.12 Fdj 25 005 505 129.55 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.28 Fdj 70 689 632 841.10 Fdj 2 439 968 306.76 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.32 Fdj 75 345 006 769.22 Fdj 7 706 187 188.34 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.48 Fdj 70 604 349 429.07 Fdj 1 559 459 321.42 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.136 Fdj 70 504 542 053.41 Fdj 27 165 058 429.75 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 652.12 Fdj 70 311 160 109.20 Fdj 15 061 221 958.94 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 484.72 Fdj 35 387 056 746.66 Fdj 8 010 712 180.65 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.02 Fdj 69 579 712 799.62 Fdj 17 136 287 142.70 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.51 Fdj 10 776 548 903.14 Fdj 1 525 736 833.29 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 325.80 Fdj 66 875 194 167.24 Fdj 4 678 569 901.53 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 173.92 Fdj 65 235 422 075.67 Fdj 5 576 304 011.99 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.35 Fdj 4 329 140 831.60 Fdj 1 939 893 723.22 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.08 Fdj 65 077 792 356.14 Fdj 18 842 650 800.61 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.37 Fdj 64 015 100 610.33 Fdj 4 296 887 018.94 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.48 Fdj 63 937 898 645.57 Fdj 314 593 167.97 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 763 435 495.10 Fdj 3 469 835 582.00 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.34 Fdj 63 549 266 034.66 Fdj 5 198 646 124.85 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.06 Fdj 63 406 679 397.95 Fdj 800 386 019.82 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.22 Fdj 63 164 461 150.34 Fdj 2 664 739 635.07 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.978 Fdj 62 967 031 818.01 Fdj 34 521 780 826.49 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.28 Fdj 62 319 829 148.90 Fdj 6 232 811 906.14 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 325.50 Fdj 61 862 600 471.31 Fdj 24 544 538 473.80 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago