0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 219 443.86 Ft 419 320 464 563 574.62 Ft 12 499 928 769 355.80 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 875 539.95 Ft 105 388 282 751 687.92 Ft 6 034 228 478 630.16 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.99 Ft 3 247 000 468 509.50 Ft 380 965 142 617.04 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 175 649.26 Ft 29 298 497 543 656.80 Ft 538 150 758 151.01 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 333.69 Ft 39 919 887 969 770.11 Ft 21 591 720 019 428.42 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 191 332.96 Ft 27 921 754 443 150.13 Ft 636 111 308 314.65 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 540.65 Ft 24 141 437 085 788.47 Ft 794 424 614 165.34 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 333.77 Ft 11 868 085 407 723.31 Ft 2 265 864 152 160.60 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 207.26 Ft 11 723 313 091 435.45 Ft 658 514 029 380.51 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.94 Ft 5 692 051 501 050.16 Ft 325 809 483 943.77 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 921.19 Ft 4 852 435 466 482.54 Ft 81 792 108 950.00 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.22 Ft 4 522 973 949 004.38 Ft 118 091 586 403.98 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.41 Ft 4 417 824 622 530.25 Ft 91 553 305 797.98 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 379.14 Ft 3 810 139 764 081.05 Ft 130 201 540 345.99 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 603 402 962 678.50 Ft 200 820 860 408.33 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 005.23 Ft 2 510 679 760 221.71 Ft 89 975 296 426.73 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 113 959.82 Ft 2 252 767 402 507.82 Ft 72 994 182 091.12 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 500.80 Ft 2 251 302 751 321.14 Ft 60 084 126 938.31 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 145.83 Ft 3 684 181 880 212.26 Ft 39 129 141 948.09 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 788.10 Ft 2 167 937 306 363.08 Ft 115 237 013 107.73 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 997.10 Ft 1 848 007 430 092.83 Ft 480 794 897.51 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 333.72 Ft 1 790 558 204 010.73 Ft 32 641 118 404.50 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 572.82 Ft 1 693 702 135 919.70 Ft 99 638 150 677.19 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 619.88 Ft 1 661 249 581 827.82 Ft 242 330 427 086.17 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 514.73 Ft 1 509 576 308 512.03 Ft 59 517 854 462.02 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 503 658 237 647.32 Ft 368 597 135 834.99 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 071.49 Ft 1 439 810 181 189.55 Ft 74 363 073 899.40 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 042.08 Ft 1 434 583 203 561.49 Ft 28 005 462 933.46 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.52 Ft 1 328 135 120 779.69 Ft 14 467 517 616.58 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 523.05 Ft 1 318 080 304 924.96 Ft 79 355 970 747.16 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.05 Ft 122 163 881 111.98 Ft 2 059 956 335.08 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 623.38 Ft 1 316 814 202 736.92 Ft 52 592 959 759.42 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 387.10 Ft 975 485 904 440.79 Ft 27 870 741 947.45 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 198.64 Ft 1 138 214 601 432.13 Ft 126 738 917 397.22 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.29 Ft 986 805 279 162.03 Ft 25 756 193 492.73 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.33 Ft 985 773 744 820.29 Ft 31 309 224 583.40 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 560.63 Ft 977 236 620 270.64 Ft 40 634 197 579.42 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.25 Ft 1 798 409 573 353.40 Ft 113 499 780 559.96 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 177.92 Ft 2 177 917 817 445.61 Ft 66 597 760 338.60 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 333.25 Ft 939 073 044 432.24 Ft 1 736 793 744 701.66 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 876.38 Ft 938 503 521 065.83 Ft 22 461 743 516.45 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 628.15 Ft 936 756 145 260.17 Ft 26 369 853 584.70 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 588.42 Ft 82 522 642 848.20 Ft 132 572 715 829.32 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 334.64 Ft 66 950 584 737.79 Ft 108 279 806 800.73 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 577.01 Ft 926 281 609 379.18 Ft 15 766 665 513.29 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 840.22 Ft 839 245 601 681.04 Ft 242 089 533 390.94 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 889.19 Ft 833 351 398 051.70 Ft 956 749 847.92 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 678.02 Ft 787 389 640 878.15 Ft 62 046 419 697.28 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 945.73 Ft 776 281 262 212.25 Ft 42 295 049 232.00 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 293.44 Ft 763 050 197 851.27 Ft 51 457 608 919.44 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 599.16 Ft 751 993 932 242.57 Ft 55 631 180 305.19 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.14 Ft 747 726 142 129.26 Ft 2 161 822 900.16 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.76 Ft 329 129 645 596.59 Ft 7 005 654 851.90 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 205.51 Ft 743 342 775 494.48 Ft 88 433 572 971.53 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.40 Ft 729 998 755 554.54 Ft 17 379 381 424.84 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 209.58 Ft 684 649 199 277.98 Ft 24 831 444 782.20 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 369.01 Ft 320 361 082 574.63 Ft 14 599 926 457.90 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 239.69 Ft 671 990 974 605.28 Ft 91 237 776 499.57 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.22 Ft 665 701 863 941.05 Ft 7 601 362 939.74 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 593.20 Ft 622 836 675 416.13 Ft 40 526 304 949.69 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 588 892 896 497.77 Ft 165 378 885 176.70 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 728.71 Ft 581 511 459 379.21 Ft 52 318 640 784.56 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.49 Ft 30 340 701 358.84 Ft 88 597 077 254.52 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.41 Ft 567 275 931 063.51 Ft 16 526 500 153.51 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 160.89 Ft 567 116 984 970.47 Ft 99 682 125 826.36 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 714.10 Ft 506 449 458 793.10 Ft 37 146 855 780.90 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 503 493 376 803.43 Ft 83 116 581 274.05 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 660.71 Ft 243 703 829 345.92 Ft 9 579 099 262.87 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 477.73 Ft 477 734 406 466.99 Ft 8 160 524 052.17 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 338.34 Ft 473 669 156 689.60 Ft 10 979 710 451.38 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 336.46 Ft 29 948 071 415.90 Ft 1 113 693 595.62 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 528 265.26 Ft 464 693 023 432.22 Ft 23 208 634 018.91 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 567.80 Ft 437 737 961 220.05 Ft 4 300 510 332.37 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.23 Ft 417 711 525 323.72 Ft 16 255 043 150.40 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 163.44 Ft 116 339 938 839.24 Ft 4 903 800 492.13 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.08 Ft 21 029 464 024.55 Ft 1 603 051 039.93 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 636.26 Ft 92 137 364 695.98 Ft 172 302 890 541.52 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 877.72 Ft 402 711 547 425.82 Ft 38 777 683 269.94 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 294.80 Ft 397 975 848 465.38 Ft 35 503 767 849.22 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.65 Ft 89 811 120 132.87 Ft 4 647 826 779.61 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 436.05 Ft 390 382 850 107.98 Ft 28 044 803 110.53 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.16 Ft 382 250 498 767.65 Ft 12 216 988 280.66 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.39 Ft 375 190 886 751.24 Ft 9 395 051 744.59 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.42 Ft 366 670 743 745.91 Ft 20 920 455 382.74 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 256.52 Ft 356 505 977 499.41 Ft 157 239 573 032.32 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 409.72 Ft 348 046 192 620.51 Ft 7 112 989 976.33 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.87 Ft 613 017 923 324.59 Ft 4 807 130 076.64 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.59 Ft 326 109 054 903.68 Ft 8 747 209 567.91 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 330.82 Ft 324 196 080 998.76 Ft 48 140 408 387.53 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 397.86 Ft 324 084 971 530.14 Ft 10 991 415 725.58 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 698.55 Ft 318 177 604 433.12 Ft 459 686 144.89 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 346.88 Ft 316 601 921 227.65 Ft 12 458 714 227.80 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.63 Ft 313 502 627 145.97 Ft 13 823 703 832.90 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 636.43 Ft 311 984 225 772.78 Ft 67 623 105 703.96 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000334 Ft 307 248 497 768.65 Ft 6 694 868 688.30 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 196.34 Ft 301 307 337 839.10 Ft 12 257 865 102.54 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 800.68 Ft 129 897 397 842.72 Ft 4 002 481 692.48 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.90 Ft 297 674 686 126.29 Ft 45 875 263 399.50 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 411.70 Ft 294 716 078 337.21 Ft 4 230 933 004.71 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 151.27 Ft 293 400 951 404.20 Ft 24 917 070 917.78 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago