0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.94 Ft 274 760 552 402.74 Ft 42 494 371 565.34 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.67 Ft 267 360 561 853.33 Ft 32 425 805 946.68 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 706.72 Ft 266 841 082 129.41 Ft 45 623 383 046.31 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 912.27 Ft 265 008 232 871.89 Ft 1 052 947 347.27 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 173.56 Ft 263 266 120 251.24 Ft 32 779 953 127.17 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.27 Ft 258 491 548 463.88 Ft 23 239 678 935.57 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 694.82 Ft 255 468 703 185.70 Ft 14 626 204 270.49 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.04 Ft 17 635 843 830.02 Ft 3 236 688 699.65 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 851.73 Ft 14 603 776 753.92 Ft 185 173 462.21 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.66 Ft 254 886 338 595.08 Ft 22 396 537 409.98 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 587.25 Ft 253 040 518 006.42 Ft 28 387 099 225.51 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.22 Ft 10 751 509 454.20 Ft 746 662 895.02 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 618.64 Ft 113 684 735 744.71 Ft 9 285 501 644.30 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 208.70 Ft 252 083 374 800.51 Ft 6 076 296 629.74 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.13 Ft 248 722 657 769.92 Ft 1 886 468 982.93 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 332.91 Ft 245 160 526 190.31 Ft 1 120 277 908.07 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.25 Ft 241 975 481 426.12 Ft 54 493 084 594.81 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 237.18 Ft 238 016 599 153.22 Ft 5 995 308 912.63 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 333.19 Ft 234 859 539 523.35 Ft 2 952 243 628.06 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 932.63 Ft 231 558 773 014.64 Ft 2 482 519 403.15 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.21 Ft 14 355 751 766.05 Ft 2 319 762 788.38 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 231 210 151 111.10 Ft 4 020 312 136.65 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 278.68 Ft 146 845 625 577.05 Ft 19 681 787 335.87 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 424.42 Ft 230 314 340 413.11 Ft 23 187 607 568.00 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 190.02 Ft 221 124 168 467.18 Ft 14 752 831 535.39 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 665.97 Ft 219 034 465 514.73 Ft 40 238 504 210.53 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 339.24 Ft 218 812 215 483.73 Ft 11 249 278 160.48 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 218 329 729 642.81 Ft 24 381 074 057.39 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.25 Ft 218 012 205 926.39 Ft 16 401 679 268.20 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 878 796.69 Ft 216 644 475 496.09 Ft 1 116 113 945.74 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 597.58 Ft 209 517 384 683.36 Ft 4 007 267 121.81 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.59 Ft 120 081 982 216.02 Ft 22 204 796 763.36 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.55 Ft 66 101 602 112.64 Ft 15 786 811 165.68 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 262.95 Ft 207 220 805 919.72 Ft 22 515 764 964.73 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.27 Ft 202 336 865 856.19 Ft 12 676 815 412.77 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.42 Ft 195 457 352 261.18 Ft 11 883 752 127.46 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 344.69 Ft 193 028 824 002.61 Ft 1 260 782 046.73 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 169.18 Ft 190 446 925 298.52 Ft 1 383 332 369.41 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 680.57 Ft 185 374 697 052.93 Ft 10 039 734 955.59 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000500 Ft 184 917 273 670.88 Ft 5 503 457 907.32 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.91 Ft 183 032 760 473.29 Ft 10 582 807 131.98 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 177 623 215 603.59 Ft 12 603 407 780.83 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 534.20 Ft 175 095 685 798.06 Ft 5 890 026 580.77 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.96 Ft 174 247 529 113.41 Ft 25 211 189 239.12 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 357.14 Ft 174 276 200 739.73 Ft 6 270 485 508.85 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.22 Ft 172 010 083 682.78 Ft 4 849 646 804.66 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 556.28 Ft 171 190 692 312.76 Ft 35 652 326 963.14 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.41 Ft 170 552 738 208.16 Ft 24 218 080 721.24 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 952.54 Ft 195 315 928 243.26 Ft 40 136 187 230.66 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 212.69 Ft 169 863 338 880.68 Ft 5 191 421 459.07 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 880 232.12 Ft 168 584 435 312.54 Ft 3 831 944 602.92 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.44 Ft 168 243 647 886.30 Ft 54 991 504 118.17 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 520.60 Ft 7 822 584 215.27 Ft 3 369 778.79 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 628.08 Ft 165 690 880 581.44 Ft 8 829 870 009.67 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 332.69 Ft 164 879 520 734.27 Ft 11 170 710 669.37 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.82 Ft 164 285 882 204.79 Ft 6 323 664 799.14 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 410.76 Ft 92 626 021 853.22 Ft 202 401 219 062.23 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 677.73 Ft 163 002 108 844.53 Ft 8 312 248 381.84 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 844.70 Ft 162 441 550 626.93 Ft 412 672 372.95 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 372.62 Ft 11 916 090 267.81 Ft 117 075 057.28 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 259.41 Ft 156 916 146 314.22 Ft 21 931 176 193.42 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.96 Ft 154 649 369 771.52 Ft 3 762 914 649.37 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 143.30 Ft 12 018 714 985.47 Ft 311 923 088.72 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 345.67 Ft 152 598 668 832.85 Ft 21 329 478 801.46 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.36 Ft 149 795 986 436.64 Ft 5 938 441 770.03 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.82 Ft 146 618 560 433.22 Ft 15 749 713 592.04 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 434.98 Ft 146 143 355 941.77 Ft 1 545 830 924.54 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 110 853.04 Ft 65 335 453 047.49 Ft 15 317 052 599.51 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.75 Ft 145 495 364 517.43 Ft 1 419 810 466.55 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 332.86 Ft 141 465 386 146.81 Ft 21 133 076 744.20 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000133 Ft 144 184 627 592.27 Ft 6 755 799 670.08 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 304.02 Ft 140 993 796 824.20 Ft 1 928 575 047.42 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 025.67 Ft 140 561 044 810.63 Ft 2 390 633 500.68 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 334.93 Ft 139 550 290 214.56 Ft 6 147 145 003.55 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 869.67 Ft 138 433 125 025.87 Ft 5 367 131 400.83 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 201.26 Ft 138 009 977 565.35 Ft 4 113 079 576.19 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 626.63 Ft 137 275 636 851.44 Ft 8 323 303 603.49 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.59 Ft 135 116 046 747.33 Ft 47 246 933 265.94 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.62 Ft 134 722 729 180.82 Ft 46 911 489 407.98 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 122.47 Ft 132 617 035 532.74 Ft 4 577 493 907.25 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.72 Ft 141 350 733 316.00 Ft 14 457 165 203.77 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.03 Ft 132 457 039 889.39 Ft 2 925 618 141.29 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.256 Ft 132 269 796 615.49 Ft 50 962 911 734.53 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 223.41 Ft 131 907 003 103.41 Ft 28 255 552 156.92 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 909.35 Ft 66 387 762 580.69 Ft 15 028 468 237.94 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.33 Ft 130 534 773 966.74 Ft 32 148 470 851.60 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 252.34 Ft 20 217 306 433.33 Ft 2 862 353 186.76 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 611.21 Ft 125 460 971 357.30 Ft 8 777 214 507.10 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 326.28 Ft 122 384 682 727.80 Ft 10 461 405 408.09 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.67 Ft 8 121 669 337.01 Ft 3 639 330 754.49 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.09 Ft 122 088 962 050.29 Ft 35 349 688 353.49 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.50 Ft 120 095 302 961.26 Ft 8 061 159 685.92 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 291.69 Ft 119 950 468 488.48 Ft 590 191 399.47 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 119 623 167 512.43 Ft 6 509 572 764.44 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 216.38 Ft 119 221 375 654.08 Ft 9 752 901 665.38 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 244.01 Ft 118 953 876 498.86 Ft 1 501 561 360.04 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.30 Ft 118 499 463 812.62 Ft 4 999 175 362.30 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.84 Ft 118 129 077 212.36 Ft 64 764 464 752.72 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 133.72 Ft 116 914 894 935.33 Ft 11 693 044 719.63 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 610.66 Ft 116 057 112 692.78 Ft 46 046 694 544.75 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago