9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
13 238 338 941 139.05 ₪

Market Capitalizations

attach_money
609 981 481 553.99 ₪

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 218 179.17 ₪ 4 311 469 808 322.29 ₪ 128 524 768 165.91 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 002.34 ₪ 1 083 606 543 524.53 ₪ 62 044 178 857.83 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.771 ₪ 33 385 788 843.28 ₪ 3 917 098 852.13 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 806.03 ₪ 301 248 325 001.63 ₪ 5 533 287 645.55 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.43 ₪ 410 457 886 696.29 ₪ 222 006 929 879.76 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 967.29 ₪ 287 092 597 310.57 ₪ 6 540 521 945.16 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 529.94 ₪ 248 223 222 859.44 ₪ 8 168 305 695.57 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.43 ₪ 122 028 129 419.45 ₪ 23 297 705 949.00 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.13 ₪ 120 539 574 665.98 ₪ 6 770 867 620.27 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.400 ₪ 58 525 901 471.89 ₪ 3 349 986 160.94 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19.75 ₪ 49 892 935 782.05 ₪ 840 989 739.59 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.537 ₪ 46 505 399 266.06 ₪ 1 214 222 420.38 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.30 ₪ 45 424 249 680.55 ₪ 941 354 756.47 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 96.44 ₪ 39 176 009 631.25 ₪ 1 338 737 451.76 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000063 ₪ 37 050 333 560.46 ₪ 2 064 848 128.59 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41.18 ₪ 25 814 909 834.72 ₪ 925 129 600.92 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 171.74 ₪ 23 163 044 644.61 ₪ 750 529 103.31 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.43 ₪ 23 147 985 042.46 ₪ 617 787 399.25 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.50 ₪ 37 880 905 625.33 ₪ 402 327 404.44 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18.39 ₪ 22 290 818 199.03 ₪ 1 184 871 583.44 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20.53 ₪ 19 001 286 399.64 ₪ 4 943 552.39 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.43 ₪ 18 410 591 156.51 ₪ 335 617 286.55 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 232.09 ₪ 17 414 713 185.79 ₪ 1 024 483 455.27 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.37 ₪ 17 081 034 725.06 ₪ 2 491 651 155.42 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25.86 ₪ 15 521 524 055.07 ₪ 611 964 962.97 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000037 ₪ 15 460 674 213.45 ₪ 3 789 930 511.12 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 005.73 ₪ 14 804 185 940.16 ₪ 764 604 103.70 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31.28 ₪ 14 750 441 946.87 ₪ 287 953 291.36 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.550 ₪ 13 655 938 497.00 ₪ 148 755 595.49 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.38 ₪ 13 552 554 477.74 ₪ 815 941 269.03 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.134 ₪ 1 256 093 917.64 ₪ 21 180 553.53 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26.97 ₪ 13 539 536 364.34 ₪ 540 762 918.33 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.98 ₪ 10 029 985 132.77 ₪ 286 568 084.79 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22.61 ₪ 11 703 168 111.71 ₪ 1 303 134 623.94 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.342 ₪ 10 146 371 396.94 ₪ 264 826 212.90 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.37 ₪ 10 135 765 119.53 ₪ 321 922 700.94 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67.46 ₪ 10 047 986 063.04 ₪ 417 802 446.71 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.25 ₪ 18 491 319 250.50 ₪ 1 167 009 288.81 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22.39 ₪ 22 393 438 213.65 ₪ 684 760 838.71 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.43 ₪ 9 655 586 648.01 ₪ 17 857 782 832.89 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 523.11 ₪ 9 649 730 785.95 ₪ 230 952 546.32 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.46 ₪ 9 631 764 197.95 ₪ 271 135 890.54 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.05 ₪ 848 501 118.38 ₪ 1 363 117 973.03 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.44 ₪ 688 388 593.31 ₪ 1 113 337 309.59 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.93 ₪ 9 524 064 600.57 ₪ 162 113 486.18 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.64 ₪ 8 629 156 884.06 ₪ 2 489 174 276.80 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 142.81 ₪ 8 568 552 446.31 ₪ 9 837 340.25 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 541.64 ₪ 8 095 971 818.51 ₪ 637 963 771.98 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 81.70 ₪ 7 981 755 024.23 ₪ 434 879 389.91 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.30 ₪ 7 845 712 690.64 ₪ 529 089 195.53 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.16 ₪ 7 732 031 724.90 ₪ 572 002 023.65 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.289 ₪ 7 688 150 136.05 ₪ 22 227 949.63 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.244 ₪ 3 384 124 196.01 ₪ 72 032 423.73 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.11 ₪ 7 643 080 184.78 ₪ 909 277 538.61 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.199 ₪ 7 505 876 437.40 ₪ 178 695 495.77 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.15 ₪ 7 039 590 483.74 ₪ 255 317 909.63 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 137.46 ₪ 3 293 965 479.89 ₪ 150 117 028.49 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.46 ₪ 6 909 438 110.76 ₪ 938 110 471.58 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.085 ₪ 6 844 773 223.06 ₪ 78 157 518.14 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.38 ₪ 6 404 031 638.11 ₪ 416 693 090.37 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000085 ₪ 6 055 020 343.99 ₪ 1 700 432 319.98 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.77 ₪ 5 979 124 111.95 ₪ 537 942 359.65 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.673 ₪ 311 964 306.36 ₪ 910 958 696.20 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.611 ₪ 5 832 753 839.75 ₪ 169 926 136.38 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.65 ₪ 5 831 119 549.65 ₪ 1 024 935 609.52 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 79.32 ₪ 5 207 333 616.07 ₪ 381 945 458.68 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000540 ₪ 5 176 939 062.68 ₪ 854 608 017.06 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.79 ₪ 2 505 772 532.45 ₪ 98 492 682.22 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.91 ₪ 4 912 084 298.16 ₪ 83 906 835.09 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.48 ₪ 4 870 285 237.15 ₪ 112 893 822.54 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.46 ₪ 307 927 269.57 ₪ 11 451 042.15 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 431.64 ₪ 4 777 992 275.55 ₪ 238 632 104.37 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26.40 ₪ 4 500 839 246.47 ₪ 44 218 019.45 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.18 ₪ 4 294 926 630.63 ₪ 167 135 004.61 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.68 ₪ 1 196 211 909.98 ₪ 50 421 073.03 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.751 ₪ 216 225 791.22 ₪ 16 482 634.99 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37.39 ₪ 947 360 073.44 ₪ 1 771 625 220.41 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.31 ₪ 4 140 696 257.21 ₪ 398 713 692.23 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.03 ₪ 4 092 003 610.86 ₪ 365 051 162.77 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.068 ₪ 923 441 533.69 ₪ 47 789 141.07 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.48 ₪ 4 013 932 097.68 ₪ 288 357 788.64 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.37 ₪ 3 930 314 935.54 ₪ 125 615 562.73 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.467 ₪ 3 857 727 722.09 ₪ 96 600 298.26 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.076 ₪ 3 770 123 270.52 ₪ 215 104 960.00 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.64 ₪ 3 665 608 736.92 ₪ 1 616 743 586.57 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.21 ₪ 3 578 624 890.03 ₪ 73 136 047.78 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.513 ₪ 6 303 074 835.91 ₪ 49 427 103.95 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.068 ₪ 3 353 066 361.55 ₪ 89 939 159.06 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.40 ₪ 3 333 397 087.25 ₪ 494 981 606.82 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 168.60 ₪ 3 332 254 655.25 ₪ 113 014 176.64 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27.75 ₪ 3 271 514 870.20 ₪ 4 726 511.35 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.57 ₪ 3 255 313 632.38 ₪ 128 100 998.60 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.325 ₪ 3 223 446 566.52 ₪ 142 135 876.38 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.54 ₪ 3 207 834 302.80 ₪ 695 303 480.81 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 159 141 357.82 ₪ 68 836 907.95 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.02 ₪ 3 098 054 113.51 ₪ 126 035 859.85 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.23 ₪ 1 335 610 246.36 ₪ 41 153 677.04 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.030 ₪ 3 060 703 043.13 ₪ 471 691 295.35 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 251.00 ₪ 3 030 282 519.36 ₪ 43 502 622.58 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.56 ₪ 3 016 760 331.57 ₪ 256 198 320.98 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago