Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 677 075.89 kr | 151 707 794 446 565.88 kr | 4 522 404 186 287.06 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 316 765.45 kr | 38 128 890 163 779.75 kr | 2 183 150 051 196.33 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.13 kr | 1 174 746 575 169.50 kr | 137 831 053 887.64 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 63 548.92 kr | 10 600 032 239 238.37 kr | 194 699 928 809.36 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 120.73 kr | 14 442 791 779 196.90 kr | 7 811 763 315 354.76 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 69 223.19 kr | 10 101 934 299 957.55 kr | 230 141 506 943.56 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 647.12 kr | 8 734 236 662 804.76 kr | 287 418 373 902.94 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 120.76 kr | 4 293 806 798 537.97 kr | 819 776 953 642.35 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 74.98 kr | 4 241 428 985 726.44 kr | 238 246 685 893.13 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.09 kr | 2 059 352 338 072.36 kr | 117 876 045 640.48 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 695.08 kr | 1 755 583 961 494.80 kr | 29 591 926 701.82 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 18.89 kr | 1 636 386 630 585.49 kr | 42 724 874 243.12 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 45.73 kr | 1 598 344 193 463.95 kr | 33 123 473 025.24 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 393.32 kr | 1 378 487 216 796.11 kr | 47 106 187 722.07 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 303 691 000 483.70 kr | 72 655 862 010.26 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 449.07 kr | 908 349 868 831.93 kr | 32 552 558 076.99 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 230.03 kr | 815 038 623 004.69 kr | 26 408 886 062.84 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 542.98 kr | 814 508 720 412.41 kr | 21 738 100 449.13 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 52.76 kr | 1 332 916 360 208.47 kr | 14 156 704 299.44 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 646.93 kr | 784 347 569 558.96 kr | 41 692 105 619.93 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 722.54 kr | 668 598 733 028.79 kr | 173 948 899.82 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 120.74 kr | 647 813 924 944.96 kr | 11 809 373 736.55 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 166.72 kr | 612 771 942 235.74 kr | 36 048 524 599.68 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 224.27 kr | 601 030 790 010.89 kr | 87 673 790 638.39 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 909.81 kr | 546 156 249 615.69 kr | 21 533 226 240.27 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 544 015 124 738.32 kr | 133 356 378 337.15 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 70 575.77 kr | 520 915 255 679.97 kr | 26 904 143 448.58 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 100.61 kr | 519 024 164 463.13 kr | 10 132 219 562.70 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.36 kr | 480 511 844 586.97 kr | 5 234 266 805.97 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 189.24 kr | 476 874 068 552.18 kr | 28 710 545 550.76 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.72 kr | 44 198 207 649.65 kr | 745 280 659.21 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 949.12 kr | 476 415 999 875.06 kr | 19 027 838 140.03 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 140.05 kr | 352 925 334 160.48 kr | 10 083 478 264.86 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 795.46 kr | 411 799 664 893.21 kr | 45 853 430 141.76 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.04 kr | 357 020 620 507.31 kr | 9 318 446 482.66 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.24 kr | 356 647 417 162.60 kr | 11 327 502 015.25 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 373.60 kr | 353 558 733 337.71 kr | 14 701 224 993.38 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 43.87 kr | 650 654 506 378.54 kr | 41 063 584 618.61 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 787.96 kr | 787 958 462 543.53 kr | 24 094 696 514.67 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 120.57 kr | 339 751 365 446.27 kr | 628 362 244 832.28 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 406.79 kr | 339 545 315 083.58 kr | 8 126 532 941.46 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 227.26 kr | 338 913 124 308.39 kr | 9 540 465 265.34 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 212.89 kr | 29 856 229 772.69 kr | 47 964 065 725.22 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 121.07 kr | 24 222 346 405.27 kr | 39 175 027 362.27 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 208.76 kr | 335 123 495 919.97 kr | 5 704 291 235.31 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 303.99 kr | 303 634 356 034.89 kr | 87 586 636 649.28 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 025.03 kr | 301 501 866 189.55 kr | 346 146 733.90 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 058.61 kr | 284 873 159 987.61 kr | 22 448 046 973.76 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 874.72 kr | 280 854 210 831.30 kr | 15 302 111 814.82 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 467.96 kr | 276 067 285 884.83 kr | 18 617 074 567.99 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 216.77 kr | 272 067 190 940.60 kr | 20 127 049 309.04 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.18 kr | 270 523 128 391.87 kr | 782 135 411.66 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.60 kr | 119 077 261 522.18 kr | 2 534 606 669.72 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 74.35 kr | 268 937 250 905.29 kr | 31 994 771 169.83 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.02 kr | 264 109 459 263.29 kr | 6 287 762 815.37 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 75.82 kr | 247 702 243 915.46 kr | 8 983 877 580.96 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 836.83 kr | 115 904 844 554.86 kr | 5 282 171 582.82 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 86.72 kr | 243 122 569 158.34 kr | 33 009 316 293.12 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.97 kr | 240 847 204 160.61 kr | 2 750 130 517.90 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 576.41 kr | 225 338 819 144.34 kr | 14 662 190 044.52 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 213 058 150 133.24 kr | 59 833 153 968.06 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 625.44 kr | 210 387 587 545.11 kr | 18 928 591 072.05 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 23.69 kr | 10 977 095 739.66 kr | 32 053 926 103.24 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.49 kr | 205 237 253 168.26 kr | 5 979 195 150.46 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 58.21 kr | 205 179 747 362.44 kr | 36 064 434 562.24 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 790.92 kr | 183 230 576 337.66 kr | 13 439 524 271.75 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 182 161 082 437.99 kr | 30 071 113 367.07 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 239.04 kr | 88 170 679 880.20 kr | 3 465 664 437.50 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 172.84 kr | 172 841 631 308.84 kr | 2 952 431 875.16 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 122.41 kr | 171 370 846 718.71 kr | 3 972 397 717.28 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 121.73 kr | 10 835 044 426.37 kr | 402 928 102.39 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 191 123.41 kr | 168 123 332 003.32 kr | 8 396 753 740.10 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 929.01 kr | 158 371 141 535.74 kr | 1 555 900 540.64 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 41.69 kr | 151 125 689 245.16 kr | 5 880 983 527.83 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 59.13 kr | 42 091 137 969.43 kr | 1 774 167 539.96 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.44 kr | 7 608 342 246.97 kr | 579 974 883.66 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 315.58 kr | 33 334 782 261.81 kr | 62 338 220 310.87 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 679.35 kr | 145 698 781 293.02 kr | 14 029 548 519.06 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 106.66 kr | 143 985 431 945.28 kr | 12 845 064 265.00 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.41 kr | 32 493 160 013.82 kr | 1 681 557 685.09 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 157.76 kr | 141 238 327 686.40 kr | 10 146 452 618.32 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.17 kr | 138 296 088 540.53 kr | 4 420 037 902.92 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.42 kr | 135 741 960 471.03 kr | 3 399 077 076.69 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.69 kr | 132 659 420 473.72 kr | 7 568 903 531.19 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 92.81 kr | 128 981 865 003.28 kr | 56 888 396 442.28 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 148.23 kr | 125 921 162 237.90 kr | 2 573 439 916.30 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.04 kr | 221 786 449 656.31 kr | 1 739 192 725.32 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.39 kr | 117 984 428 735.15 kr | 3 164 691 407.30 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 119.69 kr | 117 292 325 495.57 kr | 17 416 930 003.24 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 932.65 kr | 117 252 126 712.41 kr | 3 976 632 619.90 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 976.32 kr | 115 114 874 398.22 kr | 166 311 871.40 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 125.50 kr | 114 544 801 043.71 kr | 4 507 492 996.09 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.45 kr | 113 423 493 811.64 kr | 5 001 338 586.60 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 230.26 kr | 112 874 144 703.07 kr | 24 465 660 722.41 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000121 kr | 111 160 784 847.49 kr | 2 422 165 977.20 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 71.03 kr | 109 011 306 475.85 kr | 4 434 826 908.02 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 289.68 kr | 46 996 150 668.62 kr | 1 448 075 448.71 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.05 kr | 107 697 033 441.46 kr | 16 597 413 239.15 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 832.02 kr | 106 626 625 721.72 kr | 1 530 727 853.37 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 54.73 kr | 106 150 820 166.58 kr | 9 014 856 637.01 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago