9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
477 895 625 735 068.50 KSh

Market Capitalizations

attach_money
14 071 268 367 289.20 KSh

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 9.94 KSh 402 238 821.05 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 1.26 KSh 802 049 876.82 KSh 2 762 109.65 KSh arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 3.63 KSh 606 434 199.75 KSh 0.000000 KSh arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 2.14 KSh 160 777 251.68 KSh 0.000000 KSh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 249.86 KSh 801 982 106.05 KSh 79 653 712.44 KSh arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 4.00 KSh 799 938 804.58 KSh 6 824 490.34 KSh arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 799.01 KSh 799 014 880.32 KSh 143 921 914.96 KSh arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 21.27 KSh 391 947 198.94 KSh 45 996.51 KSh arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 KSh 796 995 672.25 KSh 432 960 623.35 KSh arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 1.51 KSh 796 587 115.03 KSh 115 648 879.14 KSh arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 4.16 KSh 126 724 761.04 KSh 20 226 352.54 KSh arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 56.24 KSh 795 206 060.21 KSh 62 418 936.73 KSh arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 2.58 KSh 792 523 832.45 KSh 295 434.16 KSh arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.719 KSh 627 445 327.45 KSh 0.000000 KSh arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 128.67 KSh 788 394 840.57 KSh 16 947 845.11 KSh arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 74.76 KSh 784 946 777.38 KSh 100 299 058.38 KSh arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 4.49 KSh 1 015 375 626.84 KSh 7 782 815.35 KSh arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.005 KSh 158 595 316.48 KSh 0.000000 KSh arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.800 KSh 163 884 528.41 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.128 KSh 783 560 826.57 KSh 24 913 873.45 KSh arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 102.92 KSh 72 373 895.32 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.004 KSh 1 007 572 712.17 KSh 105 263.72 KSh arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 45.27 KSh 782 280 397.16 KSh 192 360.75 KSh arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.259 KSh 775 094 248.00 KSh 3 674 309.31 KSh arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.002 KSh 224 396 349.41 KSh 0.000000 KSh arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.008 KSh 769 956 682.82 KSh 32 801 565.99 KSh arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 89.98 KSh 768 425 011.97 KSh 948 790.72 KSh arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 3.27 KSh 767 680 048.92 KSh 48 319 911.78 KSh arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 13.40 KSh 766 123 382.77 KSh 62 640 931.09 KSh arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 3.86 KSh 762 776 331.53 KSh 182 650 974.96 KSh arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 11.97 KSh 44 699 844.85 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 2 799 819.23 KSh 845 545 437.73 KSh 65 451.61 KSh arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 23.35 KSh 496 517 232.83 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.693 KSh 97 010 887.82 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.105 KSh 760 180 170.07 KSh 28 456 764.16 KSh arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.003 KSh 214 924 032.06 KSh 78 206.95 KSh arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.638 KSh 759 651 918.85 KSh 114 877 632.37 KSh arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.478 KSh 757 474 879.63 KSh 502 740.55 KSh arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1.56 KSh 33 077 802.73 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.649 KSh 757 113 736.18 KSh 22 680 272.70 KSh arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.497 KSh 159 163 766.32 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 59.12 KSh 754 694 860.98 KSh 44 575 383.71 KSh arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 9.47 KSh 213 880 671.49 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 14.91 KSh 749 710 230.97 KSh 56 110 071.11 KSh arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 74.74 KSh 747 422 130.15 KSh 14 110 491.87 KSh arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.779 KSh 221 619 809.48 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 33 556.77 KSh 261 791 768.36 KSh 0.000000 KSh arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.416 KSh 34 343 028.81 KSh 39 167.90 KSh arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.855 KSh 737 940 665.03 KSh 190 889 374.78 KSh arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.109 KSh 32 445 447.37 KSh 0.000000 KSh arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.554 KSh 221 069 268.64 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 9.06 KSh 736 209 031.78 KSh 42 968 984.64 KSh arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 280.56 KSh 154 005 715.30 KSh 0.000000 KSh arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 73.60 KSh 736 000 565.81 KSh 498 903 124.54 KSh arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 7.72 KSh 734 140 606.16 KSh 2 765 459.54 KSh arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 25.53 KSh 733 167 464.35 KSh 26 541.40 KSh arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 5.15 KSh 137 625 546.99 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 53.95 KSh 100 253 834.92 KSh 386.53 KSh arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 176.51 KSh 731 173 766.96 KSh 0.000000 KSh arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.409 KSh 729 268 841.53 KSh 1 014 113.49 KSh arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 3.10 KSh 166 495 248.99 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.734 KSh 727 568 903.35 KSh 14 568 653.17 KSh arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.485 KSh 725 433 866.55 KSh 15 542 181.51 KSh arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 3.83 KSh 724 527 980.13 KSh 51 725 457.18 KSh arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.100 KSh 719 995 455.86 KSh 15 074.49 KSh arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 2.69 KSh 718 283 406.55 KSh 79 929 176.13 KSh arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 4.59 KSh 717 889 408.45 KSh 128.84 KSh arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 11.88 KSh 717 367 985.85 KSh 115 176 029.88 KSh arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 35.68 KSh 714 788 058.44 KSh 9 264 753.28 KSh arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000013 KSh 712 899 753.61 KSh 28 815 846.15 KSh arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 17.61 KSh 505 412 467.94 KSh 40 989 331.00 KSh arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.712 KSh 712 383 226.99 KSh 61 907 306.10 KSh arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.271 KSh 28 454 445.01 KSh 32 854.65 KSh arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 454 719.32 KSh 909 438 581.88 KSh 17 539 744.16 KSh arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.376 KSh 710 765 103.33 KSh 135 668 827.18 KSh arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 50.30 KSh 256 588 751.57 KSh 0.000000 KSh arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 182.80 KSh 710 458 846.47 KSh 63 133 621.98 KSh arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 497.38 KSh 144 577 075.31 KSh 12 381 950.82 KSh arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 56.77 KSh 709 674 200.15 KSh 556 467.56 KSh arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 87 017.30 KSh 131 135 014.49 KSh 0.000000 KSh arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 17.68 KSh 209 567 951.25 KSh 0.000000 KSh arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 10.04 KSh 708 661 503.91 KSh 21 271 388.05 KSh arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 9.34 KSh 98 040 075.80 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 1.28 KSh 704 495 019.08 KSh 30 434 356.34 KSh arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 782.82 KSh 902 929 109.64 KSh 47 471 102.26 KSh arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 73.59 KSh 900 642 812.61 KSh 0.000000 KSh arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 4.44 KSh 704 078 087.14 KSh 2 829 493.89 KSh arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 5.73 KSh 116 915 651.33 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.645 KSh 697 312 864.01 KSh 7 195 941.14 KSh arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 34.65 KSh 691 439 225.86 KSh 25 742 454.81 KSh arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 1.49 KSh 204 123 227.32 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.358 KSh 685 789 128.15 KSh 829 960 996.13 KSh arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 310.27 KSh 153 533 123.73 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 7.70 KSh 683 590 572.36 KSh 28 164 551.05 KSh arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.014 KSh 119 801 964.43 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 2.57 KSh 277 056 424.72 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.306 KSh 679 359 408.96 KSh 2 402 512.30 KSh arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 143.39 KSh 677 371 251.76 KSh 195 259 429.60 KSh arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.035 KSh 676 572 175.17 KSh 166 570 106.06 KSh arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.009 KSh 24 434 968.63 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago