0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 311.22 ៛ 12 597 109 692.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 39.52 ៛ 25 118 187 873.78 ៛ 86 502 337.50 ៛ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 113.54 ៛ 18 991 996 137.38 ៛ 0.000000 ៛ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 67.02 ៛ 5 035 139 746.75 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 7 824.95 ៛ 25 116 065 463.59 ៛ 2 494 554 231.38 ៛ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 125.26 ៛ 25 052 074 393.04 ៛ 213 725 898.54 ៛ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 25 023.14 ៛ 25 023 139 405.53 ៛ 4 507 272 930.97 ៛ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 665.99 ៛ 12 274 801 934.73 ៛ 1 440 495.12 ៛ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ៛ 24 959 902 880.05 ៛ 13 559 239 386.14 ៛ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 47.38 ៛ 24 947 107 893.94 ៛ 3 621 832 454.16 ៛ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 130.15 ៛ 3 968 701 259.25 ៛ 633 438 564.95 ៛ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 761.41 ៛ 24 903 856 725.19 ៛ 1 954 804 339.56 ៛ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 80.80 ៛ 24 819 856 087.90 ៛ 9 252 255.80 ៛ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 22.51 ៛ 19 650 011 889.46 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 4 029.49 ៛ 24 690 546 431.68 ៛ 530 763 946.04 ៛ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 341.36 ៛ 24 582 561 752.32 ៛ 3 141 114 617.46 ៛ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 140.74 ៛ 31 799 014 618.28 ៛ 243 738 231.14 ៛ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.153 ៛ 4 966 807 015.83 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 25.06 ៛ 5 132 451 850.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 4.00 ៛ 24 539 157 253.55 ៛ 780 239 947.68 ៛ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 3 223.32 ៛ 2 266 568 641.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.115 ៛ 31 554 646 927.08 ៛ 3 296 595.29 ៛ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 417.80 ៛ 24 499 057 420.07 ៛ 6 024 255.52 ៛ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 8.10 ៛ 24 274 005 275.55 ៛ 115 070 139.98 ៛ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.076 ៛ 7 027 530 114.58 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.257 ៛ 24 113 109 636.60 ៛ 1 027 262 669.11 ៛ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 817.90 ៛ 24 065 141 552.43 ៛ 29 713 742.58 ៛ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 102.52 ៛ 24 041 811 180.41 ៛ 1 513 258 286.26 ៛ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 419.79 ៛ 23 993 060 306.18 ៛ 1 961 756 645.16 ៛ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 120.99 ៛ 23 888 239 067.09 ៛ 5 720 169 826.17 ៛ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 374.96 ៛ 1 399 886 881.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 87 683 306.84 ៛ 26 480 359 606.93 ៛ 2 049 780.18 ៛ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 731.19 ៛ 15 549 672 778.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 21.70 ៛ 3 038 137 373.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 3.28 ៛ 23 806 933 810.04 ៛ 891 194 387.30 ៛ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.083 ៛ 6 730 880 923.84 ៛ 2 449 245.21 ៛ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 19.98 ៛ 23 790 390 308.60 ៛ 3 597 678 942.07 ៛ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 14.96 ៛ 23 722 210 907.69 ៛ 15 744 571.37 ៛ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 48.73 ៛ 1 035 913 709.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 20.31 ៛ 23 710 900 801.71 ៛ 710 289 181.61 ៛ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 15.55 ៛ 4 984 609 437.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 851.37 ៛ 23 635 147 705.14 ៛ 1 395 989 071.09 ៛ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 296.73 ៛ 6 698 205 491.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 466.81 ៛ 23 479 041 611.60 ៛ 1 757 226 512.42 ៛ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 340.74 ៛ 23 407 384 040.38 ៛ 441 905 168.33 ៛ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 24.41 ៛ 6 940 575 857.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 050 913.82 ៛ 8 198 660 721.16 ៛ 0.000000 ៛ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 13.02 ៛ 1 075 537 413.29 ៛ 1 226 640.11 ៛ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 26.79 ៛ 23 110 448 364.62 ៛ 5 978 175 818.55 ៛ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.42 ៛ 1 016 109 928.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 17.36 ៛ 6 923 334 300.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 283.73 ៛ 23 056 217 959.92 ៛ 1 345 680 686.73 ៛ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 8 786.45 ៛ 4 823 072 233.36 ៛ 0.000000 ៛ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 304.97 ៛ 23 049 689 329.35 ៛ 15 624 392 915.28 ៛ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 241.93 ៛ 22 991 440 064.30 ៛ 86 607 247.51 ៛ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 799.64 ៛ 22 960 963 706.66 ៛ 831 210.07 ៛ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 161.14 ៛ 4 310 086 498.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 689.52 ៛ 3 139 698 332.34 ៛ 12 105.00 ៛ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 5 527.87 ៛ 22 898 526 111.24 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 12.80 ៛ 22 838 868 631.07 ៛ 31 759 487.75 ៛ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 97.18 ៛ 5 214 213 062.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 22.98 ៛ 22 785 630 836.45 ៛ 456 253 629.58 ៛ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 15.18 ៛ 22 718 766 845.65 ៛ 486 742 092.22 ៛ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 120.04 ៛ 22 690 396 758.19 ៛ 1 619 911 415.51 ៛ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 3.14 ៛ 22 548 449 480.88 ៛ 472 095.04 ៛ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 84.34 ៛ 22 494 832 396.22 ៛ 2 503 181 062.13 ៛ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 143.73 ៛ 22 482 493 365.15 ៛ 4 035.00 ៛ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 372.17 ៛ 22 466 163 718.74 ៛ 3 607 024 002.88 ៛ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 1 117.39 ៛ 22 385 366 871.73 ៛ 290 148 805.17 ៛ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000404 ៛ 22 326 229 906.60 ៛ 902 439 933.28 ៛ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 551.59 ៛ 15 828 249 202.96 ៛ 1 283 682 906.35 ៛ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 22.31 ៛ 22 310 053 590.20 ៛ 1 938 781 353.17 ៛ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 8.49 ៛ 891 121 757.30 ៛ 1 028 925.09 ៛ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 14 240 667.20 ៛ 28 481 332 420.50 ៛ 549 300 737.65 ៛ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 11.76 ៛ 22 259 378 020.80 ៛ 4 248 806 948.55 ៛ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 575.35 ៛ 8 035 715 302.03 ៛ 0.000000 ៛ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 5 724.88 ៛ 22 249 786 824.97 ៛ 1 977 186 486.50 ៛ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 15 576.76 ៛ 4 527 790 907.75 ៛ 387 771 603.64 ៛ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 778.02 ៛ 22 225 213 672.84 ៛ 17 427 166.51 ៛ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 725 163.40 ៛ 4 106 819 321.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 553.83 ៛ 6 563 141 924.29 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 314.36 ៛ 22 193 498 570.09 ៛ 666 166 452.78 ៛ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 292.42 ៛ 3 070 368 956.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 40.01 ៛ 22 063 014 728.77 ៛ 953 127 607.68 ៛ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 24 515.89 ៛ 28 277 472 097.82 ៛ 1 486 675 703.96 ៛ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 304.63 ៛ 28 205 871 016.61 ៛ 0.000000 ៛ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 139.09 ៛ 22 049 957 467.64 ៛ 88 612 642.69 ៛ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 179.34 ៛ 3 661 504 577.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 20.20 ៛ 21 838 087 669.26 ៛ 225 358 804.55 ៛ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 1 085.25 ៛ 21 654 140 073.30 ៛ 806 189 034.93 ៛ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 46.63 ៛ 6 392 626 844.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 11.22 ៛ 21 477 193 202.95 ៛ 25 992 294 034.60 ៛ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 9 716.99 ៛ 4 808 271 852.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 241.21 ៛ 21 408 339 956.98 ៛ 882 043 006.51 ៛ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.435 ៛ 3 751 896 655.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 80.46 ៛ 8 676 711 422.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 9.59 ៛ 21 275 830 545.49 ៛ 75 240 651.53 ៛ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 4 490.69 ៛ 21 213 566 455.09 ៛ 6 115 034 960.42 ៛ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 1.09 ៛ 21 188 541 382.92 ៛ 5 216 557 397.49 ៛ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.288 ៛ 765 241 851.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago