0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 421.38 ៛ 652 382 886 537.63 ៛ 147 919 011 209.64 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 963.35 ៛ 648 988 164 483.00 ៛ 202 271 264 217.93 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 21.03 ៛ 153 001 289 559.28 ៛ 68 047 829.25 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 499.95 ៛ 640 597 703 253.69 ៛ 6 573 598 719.92 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 764.56 ៛ 191 794 683 719.83 ៛ 2 709 363 596.92 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 032.95 ៛ 639 188 986 441.22 ៛ 56 353 048 097.77 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 683.15 ៛ 636 009 698 049.83 ៛ 76 300 164 443.22 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 945.20 ៛ 634 399 110 316.22 ៛ 104 484 801 918.19 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 554.52 ៛ 326 605 950 537.62 ៛ 56 759 308 735.00 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.633 ៛ 632 473 346 253.55 ៛ 10 195 633 946.70 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.97 ៛ 631 844 341 796.56 ៛ 1 366 870 101.96 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.57 ៛ 712 039 778 244.92 ៛ 1 439 216 836.07 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 710.92 ៛ 627 683 550 859.15 ៛ 10 052 296 752.70 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 429.76 ៛ 615 979 675 406.78 ៛ 32 158 311 009.79 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 598.54 ៛ 611 002 136 947.61 ៛ 13 348 745 438.55 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 624.49 ៛ 604 010 672 565.60 ៛ 56 392 545 547.60 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 534.01 ៛ 592 709 570 188.20 ៛ 198 649 002 945.45 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.33 ៛ 27 054 049 715.68 ៛ 6 232 402.92 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 535.47 ៛ 585 106 648 146.79 ៛ 745 559 271.89 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 017.99 ៛ 581 068 422 418.02 ៛ 164 849 680 872.53 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 615.53 ៛ 579 028 537 568.28 ៛ 109 791 152 106.07 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 464.37 ៛ 567 793 057 065.37 ៛ 4 453 213 344.69 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 653.20 ៛ 567 345 962 886.75 ៛ 2 210 561 464.06 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 495.65 ៛ 558 026 578 956.24 ៛ 5 039 176 278.17 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 092.01 ៛ 556 774 156 600.31 ៛ 7 939 120 620.73 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 595 389.77 ៛ 730 004 405 166.18 ៛ 5 866 516 850 488.41 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 552.67 ៛ 552 556 087 296.73 ៛ 15 563 525 076.86 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 488.88 ៛ 552 486 190 736.57 ៛ 24 206 503 574.06 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 962.34 ៛ 551 893 967 144.46 ៛ 1 396 736 390.29 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 266.41 ៛ 541 555 734 688.81 ៛ 37 059 579 227.32 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 968.62 ៛ 537 908 297 576.31 ៛ 124 586 711 130.87 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 415 685.91 ៛ 717 443 521 837.96 ៛ 34 262 267 706.36 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 085.61 ៛ 533 944 832 426.82 ៛ 349 975 257.53 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 630.51 ៛ 528 036 252 087.99 ៛ 15 165 349 609.99 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.93 ៛ 526 885 760 197.38 ៛ 18 381 826 555.83 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.94 ៛ 59 979 446 813.91 ៛ 13 932 766 800.91 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 625.17 ៛ 522 507 194 409.12 ៛ 356 849 468.77 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 865.72 ៛ 522 060 431 226.00 ៛ 8 577 530 193.52 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.62 ៛ 515 121 009 830.25 ៛ 45 829 022 221.52 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 283.19 ៛ 258 665 105 491.79 ៛ 9 477 773.35 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 809.10 ៛ 514 845 395 535.50 ៛ 24 080 547 679.89 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 684.80 ៛ 133 973 182 196.40 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.15 ៛ 513 535 678 667.27 ៛ 121 912 812 489.93 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.26 ៛ 511 874 250 833.46 ៛ 51 112 113 921.32 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 119.05 ៛ 110 843 120 363.03 ៛ 10 222 073 220.73 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 933.43 ៛ 510 115 849 393.65 ៛ 21 799 879 756.09 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 836.56 ៛ 687 730 504 607.24 ៛ 101 911 921 486.68 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 31 001.48 ៛ 509 174 514 361.51 ៛ 22 973 553 440.71 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 374.27 ៛ 86 587 738 442.53 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 612.16 ៛ 507 696 837 463.92 ៛ 149 136 771 879.14 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 615.31 ៛ 507 629 104 484.05 ៛ 2 079 031 121.43 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 293.88 ៛ 507 526 895 498.14 ៛ 95 849 311 184.85 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 952.43 ៛ 694 847 287 111.61 ៛ 11 943 827 001.17 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 291.07 ៛ 502 899 731 913.00 ៛ 2 848 579 493.40 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 646.68 ៛ 498 968 054 440.31 ៛ 3 866 620 712.46 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 524.00 ៛ 498 471 585 422.01 ៛ 46 654 218.20 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.46 ៛ 498 294 632 002.95 ៛ 173 192 615 993.08 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 668.34 ៛ 497 432 360 491.49 ៛ 24 310 900 359.43 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 898.97 ៛ 496 901 447 759.41 ៛ 426 859 051.79 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 141.19 ៛ 494 624 440 968.66 ៛ 27 352 086 936.73 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 494.59 ៛ 494 588 592 542.31 ៛ 77 435 547 600.60 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.53 ៛ 492 914 925 948.36 ៛ 8 129 939 521.67 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 224.11 ៛ 484 715 138 304.89 ៛ 9 960 348 627.04 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 673.57 ៛ 483 050 069 520.67 ៛ 30 271 430 844.33 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 612.61 ៛ 481 373 767 072.38 ៛ 6 232 507 865.77 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 015.08 ៛ 120 923 737 412.92 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 165.14 ៛ 478 462 952 353.48 ៛ 23 522 836 422.58 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 621.44 ៛ 75 101 125 201.65 ៛ 11 662 670 550.19 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 242.72 ៛ 466 731 959 489.98 ៛ 84 967 911 090.87 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.88 ៛ 466 304 147 817.02 ៛ 28 647 292 478.22 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 019.33 ៛ 74 987 852 085.96 ៛ 9 721 466 758.79 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 887.81 ៛ 465 887 016 803.46 ៛ 49 724 310 372.78 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 557.91 ៛ 464 675 855 861.14 ៛ 15 396 412 718.88 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 831.79 ៛ 462 281 805 835.32 ៛ 30 922 644 291.50 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 443.97 ៛ 463 358 933 786.18 ៛ 21 646 390 688.16 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 485.84 ៛ 461 681 049 017.98 ៛ 22 566 198 903.75 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 457 972 595 712.16 ៛ 568 577 597.11 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 218.23 ៛ 116 124 948 628.82 ៛ 676 094 620.47 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 707.69 ៛ 455 575 667 640.18 ៛ 6 064 701 224.57 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 990.41 ៛ 455 472 082 197.41 ៛ 2 940 898 979.86 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.53 ៛ 562 063 896 465.66 ៛ 3 826 340 175.74 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 551.10 ៛ 453 286 971 057.44 ៛ 33 002 478 682.48 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 418 772.82 ៛ 491 882 147 356.86 ៛ 663 101 029.16 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 450 341 220 168.06 ៛ 12 451 267 309.05 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 619.78 ៛ 287 137 672 715.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 381.21 ៛ 449 408 898 708.27 ៛ 78 151 305 168.65 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 346.72 ៛ 30 554 113 103.79 ៛ 7 946 281 425.64 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 736.99 ៛ 448 996 732 627.09 ៛ 45 118 257 841.56 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 791.59 ៛ 284 657 095 624.54 ៛ 488 202 204.07 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 155.04 ៛ 447 286 854 319.05 ៛ 6 180 896 788.26 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 540.00 ៛ 447 222 762 289.58 ៛ 44 145 571 077.91 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 450.61 ៛ 444 434 234 258.73 ៛ 44 849 735 730.69 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.67 ៛ 439 965 036 253.72 ៛ 27 831 691 331.07 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.60 ៛ 433 452 042 001.01 ៛ 17 488 574 673.65 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.90 ៛ 38 420 160 414.94 ៛ 6 179 928.02 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 035.50 ៛ 432 264 648 149.60 ៛ 3 804 914 272.45 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 930.45 ៛ 432 035 167 360.63 ៛ 39 631 143 749.92 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 541.12 ៛ 431 990 289 215.80 ៛ 669 138 399 037.47 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 985.80 ៛ 431 910 519 302.31 ៛ 62 783 983 724.26 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 435.75 ៛ 429 713 447 922.80 ៛ 60 814 072 128.76 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago