0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 417.32 ៛ 650 521 551 241.84 ៛ 147 496 978 562.61 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 424.21 ៛ 647 136 514 781.54 ៛ 201 694 157 351.42 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.97 ៛ 152 564 756 494.98 ៛ 67 853 679.72 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 481.40 ៛ 638 769 992 656.02 ៛ 6 554 843 366.94 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 762.37 ៛ 191 247 467 933.34 ៛ 2 701 633 421.59 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 030.01 ៛ 637 365 295 100.30 ៛ 56 192 265 343.33 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 681.20 ៛ 634 195 077 642.28 ៛ 76 082 469 908.18 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 942.51 ៛ 632 589 085 130.07 ៛ 104 186 692 857.24 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 535.82 ៛ 325 674 100 245.26 ៛ 56 597 366 864.83 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.631 ៛ 630 668 815 528.85 ៛ 10 166 544 444.64 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.95 ៛ 630 041 605 705.38 ៛ 1 362 970 239.44 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.42 ៛ 710 008 233 888.68 ៛ 1 435 110 558.68 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 706.04 ៛ 625 892 686 058.88 ៛ 10 023 616 210.74 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.53 ៛ 614 222 203 322.55 ៛ 32 066 559 063.86 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 596.83 ៛ 609 258 866 443.78 ៛ 13 310 659 689.28 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 617.00 ៛ 602 287 349 641.16 ៛ 56 231 650 101.67 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 532.49 ៛ 591 018 490 814.56 ៛ 198 082 230 872.96 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.17 ៛ 26 976 860 907.28 ៛ 6 214 621.04 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 522.53 ៛ 583 437 260 922.71 ៛ 743 432 091.95 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 003.68 ៛ 579 410 556 789.98 ៛ 164 379 342 769.19 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 593.80 ៛ 577 376 492 003.50 ៛ 109 477 903 321.05 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 445.92 ៛ 566 173 067 823.42 ៛ 4 440 507 733.69 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 651.34 ៛ 565 727 249 264.07 ៛ 2 204 254 437.68 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 482.82 ៛ 556 434 454 777.58 ៛ 5 024 798 836.85 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 046.10 ៛ 555 185 605 749.51 ៛ 7 916 469 251.83 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 593 691.04 ៛ 727 921 605 335.81 ៛ 5 849 778 896 286.25 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.09 ៛ 550 979 571 159.65 ៛ 15 519 120 266.20 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 484.63 ៛ 550 909 874 023.68 ៛ 24 137 439 194.20 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 959.59 ៛ 550 319 340 124.38 ៛ 1 392 751 315.27 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 248.53 ៛ 540 010 604 023.35 ៛ 36 953 843 310.14 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 943.03 ៛ 536 373 573 534.89 ៛ 124 231 248 644.66 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 499.91 ៛ 715 396 559 881.28 ៛ 34 164 512 891.64 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 082.51 ៛ 532 421 416 679.55 ៛ 348 976 731.49 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 620.15 ៛ 526 529 694 307.67 ៛ 15 122 080 846.99 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.67 ៛ 525 382 484 923.70 ៛ 18 329 380 755.56 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.87 ៛ 59 808 317 460.76 ៛ 13 893 014 760.89 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 617.68 ៛ 521 016 411 767.01 ៛ 355 831 329.69 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 831.87 ៛ 520 570 923 258.78 ៛ 8 553 057 357.05 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 651 300 956.85 ៛ 45 698 265 915.07 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.38 ៛ 257 927 099 482.47 ៛ 9 450 732.00 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 803.94 ៛ 513 376 473 026.40 ៛ 24 011 842 668.98 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 682.84 ៛ 133 590 938 857.62 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.08 ៛ 512 070 492 954.90 ៛ 121 564 978 992.79 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.06 ៛ 510 413 805 396.06 ៛ 50 966 284 250.36 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.71 ៛ 110 526 870 172.41 ៛ 10 192 908 283.89 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 839.47 ៛ 508 660 420 909.84 ៛ 21 737 681 794.63 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 474.68 ៛ 685 768 317 847.54 ៛ 101 621 153 196.40 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 913.03 ៛ 507 721 771 631.97 ៛ 22 908 006 831.86 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 370.35 ៛ 86 340 692 088.20 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 596.15 ៛ 506 248 310 743.45 ៛ 148 711 264 798.68 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 613.55 ៛ 506 180 771 014.79 ៛ 2 073 099 368.64 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 290.19 ៛ 506 078 853 644.74 ៛ 95 575 840 329.52 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 949.71 ៛ 692 864 795 223.22 ៛ 11 909 749 671.39 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 270.26 ៛ 501 464 891 973.81 ៛ 2 840 452 116.57 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 644.83 ៛ 497 544 432 100.78 ៛ 3 855 588 728.40 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 522.50 ៛ 497 049 379 574.74 ៛ 46 521 107.50 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.22 ៛ 496 872 931 027.36 ៛ 172 698 474 384.26 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 666.44 ៛ 496 013 119 691.40 ៛ 24 241 538 121.63 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 882.14 ៛ 495 483 721 724.09 ៛ 425 641 166.04 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.79 ៛ 493 213 211 537.09 ៛ 27 274 047 788.43 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.18 ៛ 493 177 465 391.07 ៛ 77 214 613 666.14 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.44 ៛ 491 508 573 990.91 ៛ 8 106 743 721.02 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 197.80 ៛ 483 332 181 434.09 ៛ 9 931 930 425.33 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 654.53 ៛ 481 671 863 312.95 ៛ 30 185 062 418.90 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 602.30 ៛ 480 000 343 578.89 ៛ 6 214 725 690.44 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 009.33 ៛ 120 578 725 878.75 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 979.22 ៛ 477 097 833 802.22 ៛ 23 455 722 636.19 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 616.81 ៛ 74 886 851 685.32 ៛ 11 629 395 397.23 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 239.17 ៛ 465 400 311 024.33 ៛ 84 725 486 319.79 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.81 ៛ 464 973 719 955.08 ៛ 28 565 557 935.94 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 007.86 ៛ 74 773 901 752.92 ៛ 9 693 730 118.89 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 885.28 ៛ 464 557 779 071.88 ៛ 49 582 440 290.25 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.32 ៛ 463 350 073 733.09 ៛ 15 352 484 702.04 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 829.41 ៛ 460 962 854 250.98 ៛ 30 834 417 867.35 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.70 ៛ 462 036 909 012.27 ៛ 21 584 630 651.46 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.45 ៛ 460 363 811 472.87 ៛ 22 501 814 531.66 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 665 938 878.43 ៛ 566 955 369.47 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 211.90 ៛ 115 793 628 678.43 ៛ 674 165 632.44 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 702.82 ៛ 454 275 849 561.60 ៛ 6 047 397 823.94 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 976.17 ៛ 454 172 559 661.90 ៛ 2 932 508 203.24 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.91 ៛ 560 460 253 282.24 ៛ 3 815 423 117.41 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 512.43 ៛ 451 993 682 935.14 ៛ 32 908 318 213.70 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 414 724.87 ៛ 490 478 742 054.33 ៛ 661 209 113.58 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 056 336 665.52 ៛ 12 415 742 184.47 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 618.01 ៛ 286 318 430 678.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.12 ៛ 448 126 675 243.08 ៛ 77 928 329 082.48 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 337.17 ៛ 30 466 938 148.21 ៛ 7 923 609 626.00 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 732.03 ៛ 447 715 685 126.64 ៛ 44 989 529 440.59 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 789.34 ៛ 283 844 931 004.32 ៛ 486 809 298.13 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.60 ៛ 446 010 685 329.23 ៛ 6 163 261 866.21 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 538.46 ៛ 445 946 776 162.86 ៛ 44 019 617 881.88 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 417.94 ៛ 443 166 204 174.02 ៛ 44 721 773 459.08 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.64 ៛ 438 709 757 386.37 ៛ 27 752 283 807.54 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.44 ៛ 432 215 345 574.03 ៛ 17 438 677 440.01 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.83 ៛ 38 310 542 578.35 ៛ 6 162 295.86 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 023.99 ៛ 431 031 339 515.48 ៛ 3 794 058 345.08 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 927.80 ៛ 430 802 513 465.77 ៛ 39 518 070 816.53 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 533.87 ៛ 430 757 763 364.27 ៛ 667 229 258 032.10 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 980.13 ៛ 430 678 221 044.97 ៛ 62 604 852 653.65 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.51 ៛ 428 487 418 202.83 ៛ 60 640 561 478.39 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago