9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 968 774 832 634 699.50 лв

Market Capitalizations

attach_money
52 757 048 974 121.48 лв

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 271.61 лв 14 851 220 609.79 лв 990 857 464.99 лв arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.550 лв 13 691 709 147.60 лв 0.000000 лв arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 11.78 лв 2 693 730 892.58 лв 126 222 982.75 лв arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 35.55 лв 14 806 063 095.91 лв 1 582 700 996.18 лв arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 714.21 лв 14 791 971 925.33 лв 22 291 212 879.94 лв arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 5.59 лв 7 263 217 838.16 лв 0.000000 лв arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 59.28 лв 14 774 477 951.49 лв 751 368 224.94 лв arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 43.41 лв 14 758 766 525.10 лв 447 514 123.22 лв arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 167.09 лв 14 749 864 429.95 лв 528 409 851.01 лв arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 2.09 лв 1 108 770 584.03 лв 906 416 862.25 лв arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 532.13 лв 14 630 669 473.06 лв 171 530 549.88 лв arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 10.12 лв 6 698 788 290.37 лв 0.000000 лв arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 4 853.32 лв 14 559 970 980.86 лв 918 356 737.51 лв arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 7.12 лв 14 508 211 656.19 лв 301 628 311.88 лв arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 12.73 лв 18 917 640 740.10 лв 0.000000 лв arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.535 лв 14 435 339 520.32 лв 403 360 156.95 лв arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.179 лв 14 427 743 207.69 лв 199 732 046.77 лв arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 74 976.74 лв 3 749 961 555.79 лв 458 673.40 лв arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 1.31 лв 14 424 703 831.27 лв 184 777 803.97 лв arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.44 лв 14 395 327 449.37 лв 160 409 050.13 лв arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 15.98 лв 1 295 139 910.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 57.41 лв 14 322 314 838.11 лв 2 165 253 464.40 лв arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.82 лв 1 802 635 424.70 лв 26 928 704.81 лв arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 37.18 лв 14 308 070 953.77 лв 1 034 990 679.22 лв arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 5.73 лв 8 568 304 363.12 лв 1 082 454 330.59 лв arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 2.56 лв 14 302 680 743.14 лв 653 903 319.57 лв arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 лв 14 188 962 197.68 лв 83 997 892.45 лв arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 50.00 лв 14 184 097 173.42 лв 718 599 681.86 лв arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 353.45 лв 14 175 248 288.64 лв 27 402 809.22 лв arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 74.67 лв 14 157 134 946.07 лв 1 129 576 371.39 лв arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 2.44 лв 14 142 677 156.03 лв 32 333 814.35 лв arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 39.38 лв 3 232 093 211.47 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 148.29 лв 14 118 828 799.63 лв 17 962 225.11 лв arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 17.52 лв 14 117 682 648.23 лв 664 991 296.78 лв arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 лв 13 867 508 765.59 лв 37 449 459.46 лв arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 21.84 лв 14 088 568 061.36 лв 191 115 159.21 лв arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 238.74 лв 6 963 027 270.52 лв 72 217 648.30 лв arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 125.22 лв 14 070 480 259.78 лв 529 067 531.20 лв arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 77.64 лв 14 027 414 445.60 лв 5 597 353 288.16 лв arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 5.83 лв 3 207 530 771.89 лв 0.000000 лв arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.086 лв 706 479 955.55 лв 13 605 359.89 лв arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 17.69 лв 14 023 755 700.46 лв 4 166 816 395.05 лв arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 532.93 лв 17 901 897 316.46 лв 170 668 541.86 лв arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 12.45 лв 13 980 866 544.72 лв 7 363 783.31 лв arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 79.89 лв 13 919 751 240.43 лв 1 867 379 676.33 лв arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 43.09 лв 13 908 230 662.89 лв 796 112 826.34 лв arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 2.09 лв 791 247 269.97 лв 785 385.08 лв arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 31.59 лв 13 889 026 507.72 лв 765 008 703.68 лв arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 3.78 лв 13 824 386 548.42 лв 299 329 623.84 лв arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 5 102.80 лв 13 692 736 107.77 лв 3 875 714 158.86 лв arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.697 лв 13 581 019 868.60 лв 18 460 806.29 лв arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 60.17 лв 5 025 903 163.96 лв 185 921 826.95 лв arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 506.54 лв 13 578 322 102.76 лв 683 930 996.42 лв arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 367.90 лв 13 545 558 880.72 лв 7 337 178.13 лв arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 236.13 лв 13 434 285 351.84 лв 2 172 387 911.01 лв arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 810.09 лв 13 406 427 593.95 лв 122 807 941.11 лв arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 53.71 лв 795 808 463.01 лв 2 269 422.34 лв arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 329.87 лв 13 380 367 282.40 лв 145 432 458.97 лв arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 248.72 лв 1 962 388 390.95 лв 0.000000 лв arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 8.19 лв 13 246 524 042.34 лв 496 747 019.45 лв arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 4.60 лв 5 517 830 387.96 лв 0.000000 лв arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 72.65 лв 13 180 891 177.51 лв 2 273 977 684.38 лв arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 4.12 лв 13 154 759 031.97 лв 980 046 181.71 лв arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 158.98 лв 13 152 674 781.71 лв 166 128 100.86 лв arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 060.68 лв 4 242 711 412.13 лв 18 091.53 лв arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 87.17 лв 13 152 151 723.76 лв 3 624 227 576.35 лв arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 19.82 лв 13 090 467 068.50 лв 636 518 426.99 лв arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 14.17 лв 13 064 610 020.57 лв 879 921 289.87 лв arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 11.83 лв 13 043 733 463.42 лв 2 442 989 787.37 лв arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 157.84 лв 13 025 302 454.94 лв 64 884 194.90 лв arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 598.36 лв 12 917 663 726.53 лв 4 302 898 195.44 лв arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 20.12 лв 12 901 826 723.66 лв 102 178 280.08 лв arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 159 449.27 лв 12 755 941 976.54 лв 291 781 732.64 лв arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 20.27 лв 12 743 617 390.29 лв 256 305 313.75 лв arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 48.93 лв 12 734 843 532.13 лв 942 904 278.20 лв arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 338.38 лв 12 697 881 479.67 лв 456 894 047.51 лв arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 221.65 лв 12 599 482 200.18 лв 483 873 834.27 лв arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 51.29 лв 12 566 353 422.88 лв 37 629 310.52 лв arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 237.91 лв 12 558 820 962.69 лв 3 710 752 961.44 лв arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 35 376 763.26 лв 15 941 831 026.13 лв 416 355 725.98 лв arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.51 лв 12 497 847 730.09 лв 1 549 283 286.56 лв arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.018 лв 12 370 330 671.10 лв 1 746 591 600.92 лв arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 3.19 лв 12 182 896 605.39 лв 802 994 523.68 лв arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 159.55 лв 12 169 372 657.37 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 2 636.13 лв 12 160 650 413.28 лв 3 822 530 392.54 лв arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 2.75 лв 12 067 753 618.30 лв 101 405 665.49 лв arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 17.19 лв 12 029 596 460.89 лв 657 769 053.06 лв arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 3.14 лв 2 863 962 577.29 лв 0.000000 лв arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 189.62 лв 10 236 818 789.62 лв 0.000000 лв arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.74 лв 11 969 362 852.46 лв 5 027 563 327.55 лв arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 178.53 лв 11 959 424 219.27 лв 111 186 263.87 лв arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 82.15 лв 11 833 045 862.23 лв 1 353 121 123.61 лв arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 364.40 лв 7 095 350 822.36 лв 19 026 964.64 лв arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.440 лв 11 759 137 720.43 лв 284 820 219.74 лв arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 13.77 лв 11 690 122 804.38 лв 96 835 426.68 лв arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 1.16 лв 622 715 124.52 лв 347 463.73 лв arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.176 лв 2 844 250 263.06 лв 0.000000 лв arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 638.06 лв 1 840 369 559.65 лв 0.000000 лв arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.006 лв 11 663 208 998.48 лв 1 585 489 751.75 лв arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 8.21 лв 631 848 684.79 лв 2 667 968.03 лв arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago